Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets

Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)

Dine Brands trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Dine Brands is 460853

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.67	37.22	37.22	35.32	0.907 times
20 Tue Jan 2026	36.80	37.23	38.04	36.56	0.691 times
16 Fri Jan 2026	37.83	38.37	38.66	37.75	0.672 times
15 Thu Jan 2026	38.57	38.49	39.68	38.33	1.556 times
14 Wed Jan 2026	38.81	37.44	38.88	37.44	0.973 times
13 Tue Jan 2026	37.51	37.00	37.82	37.00	0.837 times
12 Mon Jan 2026	37.28	35.95	37.51	35.65	1.232 times
09 Fri Jan 2026	36.20	36.83	37.15	35.79	0.415 times
08 Thu Jan 2026	36.87	35.68	37.25	35.68	0.939 times
07 Wed Jan 2026	36.04	36.72	37.24	36.02	0.904 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 35.36. However, stock will show a bullish move above 37.5.

Share price targets for Dine Brands (DIN)

Target Type	Value
Downside Target	22.47
Downside Target	23.23
Downside Target	23.91
Downside Target	25.59
Downside Target	29.07
Downside Target	30.04
Downside Target	31.26
Downside Target	34.16
Downside Target	35.32
Downside Target	35.65
Upside Target	37.25
Upside Target	38.04
Upside Target	39.68

Intraday share price targets for Dine Brands (DIN)

Target Type	Value
Downside Intraday Target	35.31
Downside Intraday Target	33.96
Upside Intraday Target	38.03
Upside Intraday Target	39.4
Upside Intraday Target	36.68

Weekly technical analysis of Dine Brands (DIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.67	37.23	38.04	35.32	0.303 times
16 Fri Jan 2026	37.83	35.95	39.68	35.65	1.064 times
09 Fri Jan 2026	36.20	33.11	37.25	33.07	1.515 times
02 Fri Jan 2026	33.22	33.85	34.16	31.26	2.072 times
29 Mon Dec 2025	32.48	33.85	34.16	32.48	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dine Brands (DIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.67	32.48	39.68	31.94	0.536 times
31 Wed Dec 2025	32.14	30.51	35.34	30.04	1.202 times
28 Fri Nov 2025	31.25	23.99	31.57	23.23	0.852 times
31 Fri Oct 2025	24.72	24.81	29.07	23.91	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dine Brands (DIN)

Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.

Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dine Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.

Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.