(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Daily Journal is 46350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 422.18 | 431.60 | 434.50 | 420.99 | 1.219 times |
| 04 Wed Jun 2025 | 428.49 | 431.80 | 432.05 | 423.50 | 0.852 times |
| 03 Tue Jun 2025 | 432.01 | 413.01 | 433.20 | 412.31 | 1.782 times |
| 02 Mon Jun 2025 | 413.12 | 417.95 | 417.95 | 407.30 | 1.605 times |
| 30 Fri May 2025 | 421.43 | 426.89 | 427.50 | 418.02 | 1.433 times |
| 29 Thu May 2025 | 426.02 | 421.01 | 430.68 | 420.32 | 0.77 times |
| 28 Wed May 2025 | 417.95 | 430.41 | 430.41 | 417.64 | 0.626 times |
| 27 Tue May 2025 | 428.89 | 421.99 | 429.00 | 418.09 | 0.727 times |
| 23 Fri May 2025 | 417.27 | 433.00 | 435.00 | 416.65 | 0.624 times |
| 22 Thu May 2025 | 435.50 | 432.49 | 444.10 | 430.29 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 428 or till 441.6. Use a stoploss of 416.61 and if this stock hits its stoploss, then it can fall down till 405.23
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 359.34 |
| Downside Target | 367.24 |
| Downside Target | 381.00 |
| Downside Target | 400.00 |
| Downside Target | 417.64 |
| Upside Target | 423.60 |
| Upside Target | 430.68 |
| Upside Target | 434.50 |
| Upside Target | 444.83 |
| Upside Target | 447.02 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 408.15 |
| Downside Intraday Target | 394.13 |
| Upside Intraday Target | 435.35 |
| Upside Intraday Target | 448.53 |
| Downside Intraday Target | 421.33 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 422.18 | 417.95 | 434.50 | 407.30 | 1.535 times |
| 30 Fri May 2025 | 421.43 | 421.99 | 430.68 | 417.64 | 0.991 times |
| 23 Fri May 2025 | 417.27 | 415.00 | 447.02 | 400.40 | 1.074 times |
| 16 Fri May 2025 | 416.24 | 409.56 | 423.60 | 400.00 | 3.919 times |
| 09 Fri May 2025 | 393.12 | 376.95 | 405.33 | 367.24 | 1.458 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 422.18 | 417.95 | 434.50 | 407.30 | 0.473 times |
| 30 Fri May 2025 | 421.43 | 377.02 | 447.02 | 367.24 | 3.409 times |
| 30 Wed Apr 2025 | 378.98 | 393.75 | 415.79 | 359.34 | 0.455 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.86 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.86 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.