(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Daily Journal is 73660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 471.02 | 464.56 | 474.50 | 462.01 | 1.358 times |
| 26 Fri Sep 2025 | 462.62 | 463.64 | 469.52 | 457.00 | 1.093 times |
| 25 Thu Sep 2025 | 464.43 | 472.90 | 472.90 | 462.06 | 1.245 times |
| 24 Wed Sep 2025 | 473.88 | 456.32 | 475.10 | 454.09 | 0.642 times |
| 23 Tue Sep 2025 | 453.54 | 445.94 | 458.89 | 444.65 | 1.295 times |
| 22 Mon Sep 2025 | 447.79 | 437.00 | 448.89 | 435.00 | 1.132 times |
| 19 Fri Sep 2025 | 447.93 | 444.34 | 449.90 | 443.35 | 0.979 times |
| 18 Thu Sep 2025 | 444.77 | 443.10 | 453.81 | 440.18 | 0.824 times |
| 17 Wed Sep 2025 | 442.65 | 438.34 | 451.50 | 435.00 | 0.897 times |
| 16 Tue Sep 2025 | 435.05 | 446.11 | 446.11 | 425.99 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 484 or till 510.2. Use a stoploss of 462.18 and if this stock hits its stoploss, then it can fall down till 440.36
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 367.24 |
| Downside Target | 384.75 |
| Downside Target | 406.77 |
| Downside Target | 434.50 |
| Downside Target | 459.22 |
| Downside Target | 462.01 |
| Upside Target | 472.03 |
| Upside Target | 474.50 |
| Upside Target | 475.10 |
| Upside Target | 499.25 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 463.85 |
| Downside Intraday Target | 456.69 |
| Upside Intraday Target | 476.34 |
| Upside Intraday Target | 481.67 |
| Downside Intraday Target | 469.18 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 471.02 | 464.56 | 474.50 | 462.01 | 0.251 times |
| 26 Fri Sep 2025 | 462.62 | 437.00 | 475.10 | 435.00 | 1.177 times |
| 19 Fri Sep 2025 | 447.93 | 407.00 | 453.81 | 407.00 | 0.741 times |
| 12 Fri Sep 2025 | 407.73 | 493.30 | 499.25 | 406.77 | 2.252 times |
| 05 Fri Sep 2025 | 490.61 | 459.22 | 502.30 | 459.22 | 2.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 471.02 | 459.22 | 502.30 | 406.77 | 1.225 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
| 31 Thu Jul 2025 | 399.58 | 421.27 | 443.50 | 385.91 | 0.782 times |
| 30 Mon Jun 2025 | 422.25 | 417.95 | 434.50 | 385.00 | 2.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.54 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.54 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.