(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Daily Journal is 90540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 460.13 | 478.67 | 482.47 | 458.15 | 0.949 times |
| 01 Wed Oct 2025 | 476.07 | 455.14 | 479.95 | 455.14 | 1.714 times |
| 30 Tue Sep 2025 | 465.14 | 472.47 | 482.57 | 451.47 | 1.315 times |
| 29 Mon Sep 2025 | 471.02 | 464.56 | 474.50 | 462.01 | 1.104 times |
| 26 Fri Sep 2025 | 462.62 | 463.64 | 469.52 | 457.00 | 0.889 times |
| 25 Thu Sep 2025 | 464.43 | 472.90 | 472.90 | 462.06 | 1.013 times |
| 24 Wed Sep 2025 | 473.88 | 456.32 | 475.10 | 454.09 | 0.522 times |
| 23 Tue Sep 2025 | 453.54 | 445.94 | 458.89 | 444.65 | 1.054 times |
| 22 Mon Sep 2025 | 447.79 | 437.00 | 448.89 | 435.00 | 0.921 times |
| 19 Fri Sep 2025 | 447.93 | 444.34 | 449.90 | 443.35 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 480.3 or till 504.7. Use a stoploss of 459.89 and if this stock hits its stoploss, then it can fall down till 439.52
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 384.75 |
| Downside Target | 406.77 |
| Downside Target | 434.50 |
| Downside Target | 459.22 |
| Upside Target | 472.03 |
| Upside Target | 475.10 |
| Upside Target | 482.47 |
| Upside Target | 482.57 |
| Upside Target | 499.25 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 446.88 |
| Downside Intraday Target | 433.62 |
| Upside Intraday Target | 477.98 |
| Upside Intraday Target | 495.82 |
| Upside Intraday Target | 464.72 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 460.13 | 464.56 | 482.57 | 451.47 | 1.155 times |
| 26 Fri Sep 2025 | 462.62 | 437.00 | 475.10 | 435.00 | 1.177 times |
| 19 Fri Sep 2025 | 447.93 | 407.00 | 453.81 | 407.00 | 0.741 times |
| 12 Fri Sep 2025 | 407.73 | 493.30 | 499.25 | 406.77 | 2.252 times |
| 05 Fri Sep 2025 | 490.61 | 459.22 | 502.30 | 459.22 | 2.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 460.13 | 455.14 | 482.47 | 455.14 | 0.149 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
| 31 Thu Jul 2025 | 399.58 | 421.27 | 443.50 | 385.91 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.21 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.21 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.