Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DMRC) Digimarc Corporation complete technical analysis [charts+indicators] | Buy/Sell Digimarc Corporation | (DMRC) share price targets

Complete technical analysis of Digimarc Corporation (DMRC) by charts plus indicators, forecast predictions and share price targets for Digimarc Corporation (DMRC)

Digimarc Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Digimarc Corporation is 95440

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 28.64 28.51 29.63 28.30 0.948 times
03 Thu Oct 2024 27.92 26.93 27.97 26.82 0.816 times
02 Wed Oct 2024 27.13 26.07 27.42 26.05 0.817 times
01 Tue Oct 2024 26.18 26.99 26.99 26.06 0.678 times
30 Mon Sep 2024 26.88 27.01 27.25 26.52 0.547 times
27 Fri Sep 2024 27.09 27.09 28.00 26.67 0.664 times
26 Thu Sep 2024 26.74 27.00 27.25 26.49 0.881 times
25 Wed Sep 2024 26.47 27.52 27.76 26.32 1.583 times
24 Tue Sep 2024 27.54 27.88 28.43 27.43 1.331 times
23 Mon Sep 2024 27.88 28.28 28.68 27.79 0.546 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 27.94. However, stock will show a bullish move above 28.9.

Share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Target 22.39
Downside Target 25.01
Downside Target 25.97
Downside Target 27.10
Upside Target 28.68
Upside Target 29.33
Upside Target 29.71
Upside Target 29.73
Upside Target 29.99
Upside Target 31.86
Upside Target 32.72
Upside Target 34.84

Intraday share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Intraday Target 26.58
Downside Intraday Target 24.53
Upside Intraday Target 30.16
Upside Intraday Target 31.69
Downside Intraday Target 28.11

Weekly technical analysis of Digimarc Corporation (DMRC)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 28.64 27.01 29.63 26.05 0.761 times
27 Fri Sep 2024 27.09 28.28 28.68 26.32 1.041 times
20 Fri Sep 2024 28.13 29.53 29.73 27.10 1.06 times
13 Fri Sep 2024 29.60 25.97 29.71 25.97 1.3 times
06 Fri Sep 2024 25.81 28.59 29.33 25.25 3.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Digimarc Corporation (DMRC)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 28.64 26.99 29.63 26.05 0.177 times
30 Mon Sep 2024 26.88 28.59 29.73 25.25 0.698 times
30 Fri Aug 2024 28.69 32.10 32.72 22.39 1.157 times
31 Wed Jul 2024 31.99 30.94 34.84 29.99 0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Digimarc Corporation (DMRC)

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digimarc Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Digimarc Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digimarc Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Digimarc Corporation (DMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digimarc Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digimarc Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Digimarc Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digimarc Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Digimarc Corporation (DMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme