(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets
Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)
Now Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Now Inc is 754210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.57 | 14.65 | 14.73 | 14.39 | 0.691 times |
| 28 Wed May 2025 | 14.60 | 14.88 | 14.98 | 14.55 | 0.926 times |
| 27 Tue May 2025 | 14.79 | 14.67 | 14.79 | 14.53 | 1.137 times |
| 23 Fri May 2025 | 14.56 | 14.29 | 14.58 | 14.29 | 0.699 times |
| 22 Thu May 2025 | 14.59 | 14.65 | 14.68 | 14.50 | 0.832 times |
| 21 Wed May 2025 | 14.77 | 14.98 | 15.01 | 14.75 | 0.876 times |
| 20 Tue May 2025 | 15.12 | 15.11 | 15.29 | 15.05 | 1.204 times |
| 19 Mon May 2025 | 15.10 | 15.11 | 15.19 | 14.96 | 0.816 times |
| 16 Fri May 2025 | 15.27 | 15.40 | 15.40 | 15.10 | 0.814 times |
| 15 Thu May 2025 | 15.34 | 15.40 | 15.61 | 15.23 | 1.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.18 as target.
Share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.83 |
| Downside Target | 14.29 |
| Upside Target | 14.98 |
| Upside Target | 15.64 |
| Upside Target | 15.73 |
| Upside Target | 16.44 |
| Upside Target | 16.64 |
| Upside Target | 17.36 |
| Upside Target | 17.48 |
| Upside Target | 18.45 |
Intraday share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 14.65 |
Weekly technical analysis of Now Inc (DNOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.57 | 14.67 | 14.98 | 14.39 | 0.622 times |
| 23 Fri May 2025 | 14.56 | 15.11 | 15.29 | 14.29 | 0.707 times |
| 16 Fri May 2025 | 15.27 | 15.44 | 15.73 | 15.04 | 0.769 times |
| 09 Fri May 2025 | 14.61 | 16.24 | 16.44 | 13.86 | 1.468 times |
| 02 Fri May 2025 | 16.53 | 16.01 | 16.64 | 15.64 | 1.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Now Inc (DNOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.57 | 15.93 | 16.64 | 13.86 | 0.779 times |
| 30 Wed Apr 2025 | 15.87 | 16.97 | 17.48 | 13.83 | 0.975 times |
| 31 Mon Mar 2025 | 17.08 | 16.04 | 17.36 | 14.44 | 1.088 times |
| 28 Fri Feb 2025 | 15.98 | 14.65 | 18.45 | 13.96 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Now Inc (DNOW)
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Now Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Now Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.