(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Dogness International is 388130
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 6.74 | 6.91 | 7.29 | 6.51 | 0.049 times |
21 Thu Mar 2024 | 6.72 | 6.64 | 7.24 | 6.34 | 0.143 times |
20 Wed Mar 2024 | 6.71 | 7.05 | 7.16 | 6.15 | 0.178 times |
19 Tue Mar 2024 | 7.05 | 7.62 | 8.10 | 6.89 | 0.29 times |
18 Mon Mar 2024 | 7.50 | 9.28 | 9.82 | 7.07 | 3.314 times |
15 Fri Mar 2024 | 9.27 | 8.41 | 9.50 | 8.10 | 2.456 times |
14 Thu Mar 2024 | 8.30 | 8.26 | 8.67 | 7.94 | 0.12 times |
13 Wed Mar 2024 | 8.16 | 7.86 | 8.60 | 7.25 | 0.743 times |
12 Tue Mar 2024 | 7.98 | 8.88 | 8.90 | 7.21 | 0.87 times |
11 Mon Mar 2024 | 8.99 | 8.57 | 8.99 | 8.29 | 0.369 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.1. Use a stoploss of 7.2 and if the stock hits stoploss, then it can shoot up till 8.17
Share price targets for Dogness International (DOGZ)
Target Type | Value |
Downside Target | 0.25 |
Downside Target | 2.79 |
Downside Target | 2.90 |
Downside Target | 3.01 |
Downside Target | 4.03 |
Downside Target | 4.42 |
Downside Target | 5.24 |
Downside Target | 5.80 |
Downside Target | 5.92 |
Downside Target | 6.15 |
Upside Target | 7.21 |
Upside Target | 8.10 |
Upside Target | 8.70 |
Upside Target | 9.00 |
Upside Target | 9.50 |
Upside Target | 9.82 |
Intraday share price targets for Dogness International (DOGZ)
Target Type | Value |
Downside Intraday Target | 5.32 |
Downside Intraday Target | 3.9 |
Upside Intraday Target | 8.99 |
Upside Intraday Target | 11.24 |
Upside Intraday Target | 7.57 |
Weekly technical analysis of Dogness International (DOGZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 6.74 | 9.28 | 9.82 | 6.15 | 0.872 times |
15 Fri Mar 2024 | 9.27 | 8.57 | 9.50 | 7.21 | 2.004 times |
08 Fri Mar 2024 | 8.51 | 6.49 | 9.00 | 5.92 | 0.523 times |
01 Fri Mar 2024 | 6.10 | 7.70 | 8.10 | 5.24 | 0.397 times |
23 Fri Feb 2024 | 7.40 | 4.48 | 8.70 | 4.03 | 22.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 6.74 | 5.40 | 9.82 | 5.24 | 0.676 times |
29 Thu Feb 2024 | 5.90 | 3.57 | 8.70 | 2.90 | 1.184 times |
31 Wed Jan 2024 | 3.57 | 5.48 | 9.60 | 3.01 | 3.288 times |
29 Fri Dec 2023 | 5.09 | 2.95 | 5.80 | 2.79 | 2.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.