(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Dogness International is 244228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.51 | 10.97 | 11.53 | 9.65 | 1.75 times |
| 23 Thu May 2024 | 11.30 | 11.62 | 12.50 | 10.09 | 2.15 times |
| 22 Wed May 2024 | 11.71 | 11.71 | 12.59 | 10.51 | 2.63 times |
| 21 Tue May 2024 | 11.36 | 8.20 | 12.98 | 6.80 | 3.475 times |
| 20 Mon May 2024 | 8.22 | 8.20 | 8.70 | 8.16 | 0.078 times |
| 17 Fri May 2024 | 8.42 | 8.20 | 8.58 | 8.05 | 0.1 times |
| 16 Thu May 2024 | 8.28 | 7.64 | 8.31 | 7.64 | 0.173 times |
| 15 Wed May 2024 | 7.71 | 7.66 | 8.20 | 7.56 | 0.144 times |
| 14 Tue May 2024 | 7.66 | 7.55 | 8.80 | 7.43 | 0.29 times |
| 13 Mon May 2024 | 7.90 | 6.46 | 7.90 | 6.10 | 0.594 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 7.62 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 12.1 as target.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.01 |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 5.81 |
| Downside Target | 6.10 |
| Downside Target | 6.75 |
| Downside Target | 7.62 |
| Downside Target | 8.70 |
| Downside Target | 9.60 |
| Upside Target | 11.53 |
| Upside Target | 12.98 |
| Upside Target | 13.98 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 11.48 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 10.56 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.51 | 10.97 | 11.53 | 9.65 | 0.21 times |
| 23 Thu May 2024 | 11.30 | 8.20 | 12.98 | 6.80 | 6.404 times |
| 17 Fri May 2024 | 8.42 | 6.46 | 8.80 | 6.10 | 0.73 times |
| 10 Fri May 2024 | 6.10 | 6.00 | 7.62 | 5.40 | 14.667 times |
| 03 Fri May 2024 | 5.87 | 6.75 | 6.75 | 5.81 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.51 | 6.37 | 12.98 | 5.40 | 1.54 times |
| 30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
| 28 Thu Mar 2024 | 5.81 | 5.40 | 9.82 | 4.98 | 0.715 times |
| 29 Thu Feb 2024 | 5.90 | 3.57 | 8.70 | 2.90 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.