(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Dogness International is 108930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 18.50 | 17.78 | 18.81 | 17.20 | 0.178 times |
| 03 Wed Jul 2024 | 18.50 | 17.78 | 18.81 | 17.20 | 0.178 times |
| 02 Tue Jul 2024 | 17.55 | 16.50 | 17.94 | 16.49 | 0.189 times |
| 01 Mon Jul 2024 | 16.74 | 17.33 | 17.83 | 16.39 | 0.589 times |
| 28 Fri Jun 2024 | 17.28 | 18.42 | 19.52 | 16.72 | 0.977 times |
| 27 Thu Jun 2024 | 18.42 | 18.93 | 19.22 | 18.06 | 1.132 times |
| 26 Wed Jun 2024 | 18.94 | 18.57 | 20.30 | 18.43 | 0.366 times |
| 25 Tue Jun 2024 | 18.70 | 19.40 | 20.46 | 18.50 | 0.678 times |
| 24 Mon Jun 2024 | 19.50 | 17.84 | 19.50 | 17.51 | 1.539 times |
| 21 Fri Jun 2024 | 17.92 | 17.89 | 17.99 | 15.81 | 2.345 times |
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 9.82 |
| Downside Target | 10.95 |
| Downside Target | 12.98 |
| Downside Target | 13.98 |
| Downside Target | 15.36 |
| Downside Target | 16.39 |
| Downside Target | 16.72 |
| Downside Target | 17.20 |
| Downside Target | 17.99 |
| Downside Target | 18.35 |
| Upside Target | 18.81 |
| Upside Target | 20.46 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 19.14 |
| Upside Intraday Target | 19.78 |
| Downside Intraday Target | 18.17 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 18.50 | 17.78 | 18.81 | 17.20 | 0.186 times |
| 03 Wed Jul 2024 | 18.50 | 17.33 | 18.81 | 16.39 | 0.204 times |
| 28 Fri Jun 2024 | 17.28 | 17.84 | 20.46 | 16.72 | 0.653 times |
| 21 Fri Jun 2024 | 17.92 | 17.54 | 17.99 | 15.36 | 1.36 times |
| 18 Tue Jun 2024 | 15.84 | 17.30 | 18.35 | 15.57 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 18.50 | 17.33 | 18.81 | 16.39 | 0.017 times |
| 28 Fri Jun 2024 | 17.28 | 10.95 | 20.46 | 10.95 | 1.532 times |
| 31 Fri May 2024 | 11.05 | 6.37 | 12.98 | 5.40 | 2.308 times |
| 30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.