(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Dogness International is 99890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 26.39 | 26.81 | 27.39 | 25.91 | 0.109 times |
| 25 Wed Sep 2024 | 25.91 | 26.58 | 26.91 | 25.61 | 0.205 times |
| 24 Tue Sep 2024 | 26.75 | 24.91 | 27.51 | 24.91 | 0.641 times |
| 23 Mon Sep 2024 | 25.20 | 27.03 | 27.03 | 24.30 | 0.77 times |
| 20 Fri Sep 2024 | 25.36 | 30.57 | 31.96 | 24.86 | 1.29 times |
| 19 Thu Sep 2024 | 30.76 | 28.25 | 31.00 | 27.51 | 1.252 times |
| 18 Wed Sep 2024 | 28.25 | 26.26 | 30.00 | 25.72 | 0.894 times |
| 17 Tue Sep 2024 | 26.21 | 28.65 | 29.95 | 25.58 | 1.115 times |
| 16 Mon Sep 2024 | 28.83 | 30.09 | 35.73 | 28.50 | 0.984 times |
| 13 Fri Sep 2024 | 30.47 | 28.03 | 30.50 | 27.30 | 1.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.2 or till 31. Use a stoploss of 25.96 and if this stock hits its stoploss, then it can fall down till 23.67
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 10.95 |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 12.98 |
| Downside Target | 18.81 |
| Downside Target | 20.02 |
| Downside Target | 20.46 |
| Downside Target | 22.03 |
| Downside Target | 24.10 |
| Downside Target | 24.86 |
| Downside Target | 25.69 |
| Upside Target | 27.27 |
| Upside Target | 30.50 |
| Upside Target | 35.73 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 24.62 |
| Downside Intraday Target | 22.86 |
| Upside Intraday Target | 27.83 |
| Upside Intraday Target | 29.28 |
| Downside Intraday Target | 26.07 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 26.39 | 27.03 | 27.51 | 24.30 | 0.312 times |
| 20 Fri Sep 2024 | 25.36 | 30.09 | 35.73 | 24.86 | 0.559 times |
| 13 Fri Sep 2024 | 30.47 | 22.38 | 30.50 | 20.02 | 3.838 times |
| 06 Fri Sep 2024 | 22.38 | 26.09 | 26.09 | 22.03 | 17.844 times |
| 30 Fri Aug 2024 | 24.15 | 25.48 | 25.69 | 24.10 | 0.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 26.39 | 26.09 | 35.73 | 20.02 | 0.808 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
| 31 Wed Jul 2024 | 16.14 | 17.33 | 18.81 | 11.45 | 0.146 times |
| 28 Fri Jun 2024 | 17.28 | 10.95 | 20.46 | 10.95 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.