(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Dogness International is 422890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 40.24 | 34.80 | 41.90 | 34.39 | 0.421 times |
| 10 Thu Oct 2024 | 35.50 | 36.10 | 37.70 | 34.61 | 1.184 times |
| 09 Wed Oct 2024 | 36.65 | 34.50 | 37.98 | 33.00 | 1.564 times |
| 08 Tue Oct 2024 | 34.46 | 32.60 | 35.50 | 29.00 | 0.279 times |
| 07 Mon Oct 2024 | 32.27 | 34.21 | 36.80 | 30.08 | 0.312 times |
| 04 Fri Oct 2024 | 33.87 | 28.51 | 34.93 | 25.41 | 0.608 times |
| 03 Thu Oct 2024 | 28.63 | 29.99 | 33.32 | 25.52 | 2.307 times |
| 02 Wed Oct 2024 | 31.46 | 27.42 | 32.28 | 27.42 | 2.632 times |
| 01 Tue Oct 2024 | 27.72 | 27.91 | 28.80 | 27.00 | 0.393 times |
| 30 Mon Sep 2024 | 27.12 | 28.26 | 29.85 | 26.69 | 0.461 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.1, for a target of 34.1 or 29.95
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 18.81 |
| Downside Target | 20.02 |
| Downside Target | 20.46 |
| Downside Target | 24.30 |
| Downside Target | 24.86 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 28.00 |
| Downside Target | 29.00 |
| Downside Target | 30.50 |
| Downside Target | 34.93 |
| Downside Target | 35.73 |
| Upside Target | 41.90 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 32.19 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 45.09 |
| Upside Intraday Target | 49.95 |
| Downside Intraday Target | 37.05 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 40.24 | 34.21 | 41.90 | 29.00 | 0.587 times |
| 04 Fri Oct 2024 | 33.87 | 28.26 | 34.93 | 25.41 | 9.572 times |
| 27 Fri Sep 2024 | 27.40 | 27.03 | 28.00 | 24.30 | 0.511 times |
| 20 Fri Sep 2024 | 25.36 | 30.09 | 35.73 | 24.86 | 0.559 times |
| 13 Fri Sep 2024 | 30.47 | 22.38 | 30.50 | 20.02 | 3.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 40.24 | 27.91 | 41.90 | 25.41 | 1.8 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
| 31 Wed Jul 2024 | 16.14 | 17.33 | 18.81 | 11.45 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.