(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Dogness International is 141890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 46.82 | 54.22 | 58.00 | 46.82 | 0.632 times |
| 25 Fri Oct 2024 | 56.84 | 56.46 | 58.50 | 54.10 | 0.549 times |
| 24 Thu Oct 2024 | 56.90 | 49.00 | 58.00 | 47.72 | 1.008 times |
| 23 Wed Oct 2024 | 46.87 | 52.14 | 52.14 | 46.00 | 0.525 times |
| 22 Tue Oct 2024 | 52.95 | 48.31 | 57.36 | 47.05 | 1.382 times |
| 21 Mon Oct 2024 | 48.89 | 42.80 | 49.32 | 40.84 | 0.714 times |
| 18 Fri Oct 2024 | 40.00 | 39.94 | 41.50 | 37.27 | 0.19 times |
| 17 Thu Oct 2024 | 37.26 | 40.37 | 40.60 | 36.47 | 1.299 times |
| 16 Wed Oct 2024 | 40.57 | 38.56 | 41.87 | 38.01 | 1.391 times |
| 15 Tue Oct 2024 | 38.56 | 42.38 | 43.45 | 37.01 | 1.555 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 40.6. However, stock will show a bullish move above 49.1.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 18.81 |
| Downside Target | 20.02 |
| Downside Target | 20.46 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 29.00 |
| Downside Target | 34.93 |
| Downside Target | 35.73 |
| Downside Target | 36.47 |
| Downside Target | 40.84 |
| Downside Target | 41.90 |
| Downside Target | 46.82 |
| Upside Target | 58.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 43.09 |
| Downside Intraday Target | 39.37 |
| Upside Intraday Target | 54.27 |
| Upside Intraday Target | 61.73 |
| Upside Intraday Target | 50.55 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 46.82 | 54.22 | 58.00 | 46.82 | 0.151 times |
| 25 Fri Oct 2024 | 56.84 | 42.80 | 58.50 | 40.84 | 0.718 times |
| 18 Fri Oct 2024 | 40.00 | 40.01 | 46.92 | 36.47 | 0.52 times |
| 11 Fri Oct 2024 | 40.24 | 34.21 | 41.90 | 29.00 | 0.587 times |
| 04 Fri Oct 2024 | 33.87 | 28.26 | 34.93 | 25.41 | 9.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 46.82 | 27.91 | 58.50 | 25.41 | 2.462 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
| 31 Wed Jul 2024 | 16.14 | 17.33 | 18.81 | 11.45 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.