(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Dogness International is 319660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 25.51 | 25.41 | 26.00 | 25.41 | 0.711 times |
| 10 Tue Jun 2025 | 25.57 | 26.20 | 26.43 | 25.48 | 0.992 times |
| 09 Mon Jun 2025 | 26.46 | 26.54 | 26.90 | 25.80 | 0.73 times |
| 06 Fri Jun 2025 | 26.75 | 26.00 | 26.88 | 25.70 | 0.94 times |
| 05 Thu Jun 2025 | 26.01 | 26.00 | 26.30 | 25.41 | 0.754 times |
| 04 Wed Jun 2025 | 26.13 | 27.15 | 27.15 | 25.35 | 2.09 times |
| 03 Tue Jun 2025 | 27.00 | 26.85 | 27.00 | 25.50 | 1.068 times |
| 02 Mon Jun 2025 | 26.50 | 25.97 | 27.77 | 25.34 | 1.342 times |
| 30 Fri May 2025 | 25.74 | 24.99 | 25.74 | 24.01 | 0.529 times |
| 29 Thu May 2025 | 24.62 | 24.11 | 25.00 | 23.50 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 23.72. However, stock will show a bullish move above 26.5.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.50 |
| Downside Target | 16.14 |
| Downside Target | 17.79 |
| Downside Target | 18.93 |
| Downside Target | 22.15 |
| Downside Target | 23.11 |
| Downside Target | 24.19 |
| Downside Target | 25.34 |
| Upside Target | 26.90 |
| Upside Target | 27.77 |
| Upside Target | 30.86 |
| Upside Target | 34.53 |
| Upside Target | 37.63 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 24.45 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 27.43 |
| Upside Intraday Target | 25.94 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 25.51 | 26.54 | 26.90 | 25.41 | 0.393 times |
| 06 Fri Jun 2025 | 26.75 | 25.97 | 27.77 | 25.34 | 1.762 times |
| 30 Fri May 2025 | 25.74 | 22.15 | 25.74 | 22.15 | 0.68 times |
| 23 Fri May 2025 | 21.95 | 18.00 | 24.19 | 17.79 | 0.946 times |
| 16 Fri May 2025 | 18.20 | 16.50 | 18.93 | 16.14 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 25.51 | 25.97 | 27.77 | 25.34 | 0.418 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
| 30 Wed Apr 2025 | 15.97 | 28.70 | 30.86 | 14.11 | 1.706 times |
| 31 Mon Mar 2025 | 28.47 | 28.00 | 34.53 | 26.00 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.