(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Dogness International is 334890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.00 | 9.50 | 11.50 | 9.50 | 1.54 times |
| 03 Wed Sep 2025 | 9.35 | 9.80 | 10.39 | 9.34 | 1.179 times |
| 02 Tue Sep 2025 | 9.81 | 10.56 | 10.56 | 9.68 | 1.074 times |
| 29 Fri Aug 2025 | 10.66 | 10.83 | 11.90 | 10.60 | 0.691 times |
| 29 Fri Aug 2025 | 10.66 | 10.83 | 11.90 | 10.60 | 0.691 times |
| 28 Thu Aug 2025 | 10.58 | 10.37 | 10.83 | 10.10 | 0.193 times |
| 27 Wed Aug 2025 | 10.65 | 10.85 | 11.07 | 10.02 | 1.24 times |
| 26 Tue Aug 2025 | 10.25 | 15.11 | 15.70 | 6.81 | 2.473 times |
| 25 Mon Aug 2025 | 15.82 | 15.31 | 16.33 | 15.29 | 0.624 times |
| 22 Fri Aug 2025 | 15.60 | 15.43 | 16.15 | 15.19 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 5.8. Use a stoploss of 11.91 and if the stock hits stoploss, then it can shoot up till 14.69
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.48 |
| Downside Target | 9.34 |
| Downside Target | 10.35 |
| Downside Target | 10.60 |
| Upside Target | 11.50 |
| Upside Target | 11.90 |
| Upside Target | 13.17 |
| Upside Target | 14.50 |
| Upside Target | 16.27 |
| Upside Target | 16.33 |
| Upside Target | 16.59 |
| Upside Target | 25.74 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 8.45 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.77 |
| Downside Intraday Target | 10.61 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.00 | 10.56 | 11.50 | 9.34 | 5.489 times |
| 29 Fri Aug 2025 | 10.66 | 10.83 | 11.90 | 10.60 | 0.132 times |
| 29 Fri Aug 2025 | 10.66 | 15.31 | 16.33 | 6.81 | 0.869 times |
| 22 Fri Aug 2025 | 15.60 | 15.80 | 16.59 | 13.17 | 0.764 times |
| 15 Fri Aug 2025 | 15.98 | 7.79 | 16.27 | 7.55 | 15.861 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.00 | 10.56 | 11.50 | 9.34 | 0.186 times |
| 29 Fri Aug 2025 | 10.66 | 7.49 | 16.59 | 6.81 | 1.523 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.