(DORM) Dorman Products complete technical analysis [charts+indicators] | Buy/Sell Dorman Products | (DORM) share price targets
Complete technical analysis of Dorman Products (DORM) by charts plus indicators, forecast predictions and share price targets for Dorman Products (DORM)
Dorman Products trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Dorman Products is 198200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 131.32 | 125.72 | 132.28 | 123.38 | 1.192 times |
| 20 Thu Nov 2025 | 126.06 | 130.90 | 132.22 | 125.72 | 0.796 times |
| 19 Wed Nov 2025 | 128.69 | 129.84 | 130.79 | 128.22 | 0.616 times |
| 18 Tue Nov 2025 | 129.22 | 128.61 | 130.37 | 128.61 | 0.608 times |
| 17 Mon Nov 2025 | 128.60 | 131.32 | 133.00 | 127.84 | 0.684 times |
| 14 Fri Nov 2025 | 131.75 | 134.14 | 136.44 | 122.20 | 0.774 times |
| 13 Thu Nov 2025 | 134.48 | 137.10 | 139.11 | 133.57 | 0.844 times |
| 12 Wed Nov 2025 | 138.13 | 133.14 | 140.97 | 132.11 | 2.124 times |
| 11 Tue Nov 2025 | 133.21 | 134.58 | 137.41 | 133.15 | 1.35 times |
| 10 Mon Nov 2025 | 134.01 | 134.29 | 134.50 | 132.70 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128 or till 121.3. Use a stoploss of 133.52 and if the stock hits stoploss, then it can shoot up till 139.08
Share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Target | 117.86 |
| Downside Target | 128.24 |
| Upside Target | 135.95 |
| Upside Target | 137.13 |
| Upside Target | 140.97 |
| Upside Target | 148.33 |
| Upside Target | 164.00 |
| Upside Target | 165.05 |
| Upside Target | 166.89 |
Intraday share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Intraday Target | 125.47 |
| Downside Intraday Target | 119.61 |
| Upside Intraday Target | 135.09 |
| Upside Intraday Target | 138.85 |
| Downside Intraday Target | 129.23 |
Weekly technical analysis of Dorman Products (DORM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 131.32 | 131.32 | 133.00 | 123.38 | 0.651 times |
| 14 Fri Nov 2025 | 131.75 | 134.29 | 140.97 | 122.20 | 1.539 times |
| 07 Fri Nov 2025 | 134.29 | 133.85 | 135.95 | 128.24 | 2.012 times |
| 31 Fri Oct 2025 | 134.13 | 133.70 | 137.13 | 132.26 | 0.143 times |
| 31 Fri Oct 2025 | 134.13 | 163.49 | 164.00 | 131.01 | 2.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dorman Products (DORM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 131.32 | 133.85 | 140.97 | 122.20 | 0.417 times |
| 31 Fri Oct 2025 | 134.13 | 154.77 | 164.00 | 131.01 | 2.051 times |
| 30 Tue Sep 2025 | 155.88 | 160.07 | 166.89 | 148.33 | 0.579 times |
| 29 Fri Aug 2025 | 161.79 | 118.71 | 165.05 | 117.86 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dorman Products (DORM)
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dorman Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dorman Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dorman Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.68 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dorman Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dorman Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dorman Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.68 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.