(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Amdocs is 1001090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.67 | 84.98 | 85.96 | 84.92 | 0.466 times |
| 21 Thu Nov 2024 | 85.20 | 84.03 | 85.32 | 83.98 | 0.513 times |
| 20 Wed Nov 2024 | 83.73 | 82.84 | 83.78 | 82.84 | 0.565 times |
| 19 Tue Nov 2024 | 82.94 | 83.25 | 83.66 | 82.77 | 0.76 times |
| 18 Mon Nov 2024 | 83.99 | 83.98 | 84.95 | 83.62 | 0.734 times |
| 15 Fri Nov 2024 | 83.98 | 85.52 | 85.66 | 83.67 | 0.943 times |
| 14 Thu Nov 2024 | 85.71 | 86.69 | 88.49 | 85.54 | 1.282 times |
| 13 Wed Nov 2024 | 87.75 | 85.30 | 89.47 | 82.01 | 3.113 times |
| 12 Tue Nov 2024 | 92.71 | 92.60 | 93.32 | 92.45 | 0.995 times |
| 11 Mon Nov 2024 | 92.86 | 92.51 | 93.34 | 92.13 | 0.603 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 87.93. However, stock will show a bearish move below 84.9.
Share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Target | 77.17 |
| Downside Target | 81.55 |
| Upside Target | 85.96 |
| Upside Target | 88.39 |
| Upside Target | 88.84 |
| Upside Target | 90.00 |
| Upside Target | 91.07 |
| Upside Target | 91.32 |
| Upside Target | 92.85 |
| Upside Target | 93.34 |
Intraday share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Intraday Target | 83.64 |
| Downside Intraday Target | 81.61 |
| Upside Intraday Target | 86.83 |
| Upside Intraday Target | 87.99 |
| Downside Intraday Target | 84.8 |
Weekly technical analysis of Amdocs (DOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.67 | 83.98 | 85.96 | 82.77 | 0.438 times |
| 15 Fri Nov 2024 | 83.98 | 92.51 | 93.34 | 82.01 | 2.806 times |
| 08 Fri Nov 2024 | 92.17 | 88.25 | 92.85 | 87.60 | 0.979 times |
| 01 Fri Nov 2024 | 88.06 | 89.45 | 90.00 | 87.59 | 1.564 times |
| 25 Fri Oct 2024 | 88.87 | 90.59 | 91.07 | 88.84 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.67 | 87.74 | 93.34 | 82.01 | 1.195 times |
| 31 Thu Oct 2024 | 87.75 | 87.29 | 91.32 | 86.53 | 0.771 times |
| 30 Mon Sep 2024 | 87.48 | 86.37 | 88.38 | 84.21 | 1.139 times |
| 30 Fri Aug 2024 | 86.97 | 87.40 | 88.39 | 81.55 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.