(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Dte Energy is 733881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.97 | 112.29 | 112.36 | 110.92 | 1.075 times |
| 28 Tue May 2024 | 113.00 | 112.85 | 114.05 | 112.84 | 1.198 times |
| 24 Fri May 2024 | 112.96 | 112.40 | 113.00 | 111.78 | 0.901 times |
| 23 Thu May 2024 | 112.06 | 114.21 | 114.48 | 112.02 | 1 times |
| 22 Wed May 2024 | 115.06 | 116.41 | 117.00 | 114.81 | 1.228 times |
| 21 Tue May 2024 | 117.18 | 116.67 | 117.45 | 116.21 | 0.813 times |
| 20 Mon May 2024 | 116.35 | 117.00 | 117.30 | 115.88 | 0.995 times |
| 17 Fri May 2024 | 116.60 | 116.94 | 116.94 | 116.16 | 1.05 times |
| 16 Thu May 2024 | 116.78 | 116.01 | 117.17 | 115.86 | 1.012 times |
| 15 Wed May 2024 | 116.09 | 116.00 | 116.63 | 115.68 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.3, but if it comes above 112.3, then a intra day buy could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 110 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 114.28 as target.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 102.17 |
| Downside Target | 106.12 |
| Downside Target | 109.47 |
| Upside Target | 112.85 |
| Upside Target | 114.05 |
| Upside Target | 114.17 |
| Upside Target | 116.86 |
| Upside Target | 117.17 |
| Upside Target | 117.45 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 109.91 |
| Downside Intraday Target | 108.85 |
| Upside Intraday Target | 113.04 |
| Upside Intraday Target | 115.11 |
| Upside Intraday Target | 111.98 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.97 | 112.85 | 114.05 | 110.92 | 0.46 times |
| 24 Fri May 2024 | 112.96 | 117.00 | 117.45 | 111.78 | 0.998 times |
| 17 Fri May 2024 | 116.60 | 115.57 | 117.17 | 114.17 | 0.689 times |
| 10 Fri May 2024 | 115.49 | 112.95 | 116.86 | 111.67 | 1.049 times |
| 03 Fri May 2024 | 112.75 | 109.88 | 112.85 | 109.47 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 110.97 | 110.31 | 117.45 | 109.92 | 0.642 times |
| 30 Tue Apr 2024 | 110.32 | 112.14 | 112.50 | 103.06 | 1.068 times |
| 28 Thu Mar 2024 | 112.14 | 108.03 | 114.05 | 106.12 | 0.973 times |
| 29 Thu Feb 2024 | 108.35 | 104.82 | 109.48 | 102.78 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.