(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Dte Energy is 1007520
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Aug 2024 | 120.60 | 119.62 | 120.65 | 119.38 | 0.635 times |
09 Fri Aug 2024 | 119.91 | 120.05 | 120.30 | 117.91 | 0.629 times |
08 Thu Aug 2024 | 119.89 | 119.25 | 120.55 | 119.15 | 0.798 times |
07 Wed Aug 2024 | 120.10 | 119.45 | 121.37 | 118.78 | 1.005 times |
06 Tue Aug 2024 | 119.07 | 118.79 | 120.55 | 118.13 | 1.42 times |
05 Mon Aug 2024 | 118.79 | 124.27 | 124.42 | 118.65 | 1.091 times |
02 Fri Aug 2024 | 123.24 | 125.00 | 126.76 | 121.69 | 1.247 times |
01 Thu Aug 2024 | 123.38 | 121.07 | 123.54 | 120.47 | 1.094 times |
31 Wed Jul 2024 | 120.53 | 120.69 | 120.88 | 119.56 | 1.039 times |
30 Tue Jul 2024 | 120.63 | 119.01 | 120.84 | 118.49 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.1 as stoploss in an intra day sell trade for a target of 118.87. However, stock will show a bullish move above 121.1.
Share price targets for Dte Energy (DTE)
Target Type | Value |
Downside Target | 103.06 |
Downside Target | 108.40 |
Downside Target | 112.50 |
Downside Target | 115.80 |
Downside Target | 118.58 |
Downside Target | 119.38 |
Downside Target | 120.54 |
Upside Target | 120.65 |
Upside Target | 120.88 |
Upside Target | 124.42 |
Upside Target | 126.76 |
Intraday share price targets for Dte Energy (DTE)
Target Type | Value |
Downside Intraday Target | 119.77 |
Downside Intraday Target | 118.94 |
Upside Intraday Target | 121.04 |
Upside Intraday Target | 121.48 |
Downside Intraday Target | 120.21 |
Weekly technical analysis of Dte Energy (DTE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Aug 2024 | 120.60 | 119.62 | 120.65 | 119.38 | 0.128 times |
09 Fri Aug 2024 | 119.91 | 124.27 | 124.42 | 117.91 | 0.978 times |
02 Fri Aug 2024 | 123.24 | 118.21 | 126.76 | 117.44 | 0.991 times |
26 Fri Jul 2024 | 118.19 | 116.65 | 120.54 | 115.80 | 0.985 times |
19 Fri Jul 2024 | 116.09 | 113.84 | 118.58 | 112.65 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Aug 2024 | 120.60 | 121.07 | 126.76 | 117.91 | 0.358 times |
31 Wed Jul 2024 | 120.53 | 111.44 | 120.88 | 108.40 | 1.061 times |
28 Fri Jun 2024 | 111.01 | 116.49 | 117.03 | 108.95 | 1.084 times |
31 Fri May 2024 | 116.53 | 110.31 | 117.45 | 109.92 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.