(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Davita Inc is 563464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 147.54 | 147.12 | 149.40 | 145.99 | 1.487 times |
| 18 Wed Dec 2024 | 146.76 | 148.17 | 151.03 | 146.58 | 1.866 times |
| 17 Tue Dec 2024 | 147.57 | 149.77 | 150.07 | 145.14 | 1.784 times |
| 16 Mon Dec 2024 | 150.59 | 152.85 | 154.41 | 150.04 | 1.313 times |
| 13 Fri Dec 2024 | 152.73 | 154.12 | 154.54 | 151.62 | 0.901 times |
| 12 Thu Dec 2024 | 153.90 | 155.35 | 156.74 | 153.03 | 0.81 times |
| 11 Wed Dec 2024 | 155.50 | 154.50 | 156.35 | 154.31 | 0.9 times |
| 10 Tue Dec 2024 | 153.81 | 158.50 | 158.50 | 152.35 | 1.399 times |
| 09 Mon Dec 2024 | 158.06 | 161.02 | 162.38 | 157.99 | 0.976 times |
| 05 Thu Dec 2024 | 162.86 | 163.38 | 163.38 | 162.60 | 0.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.4, but if it comes above 151.4, then a intra day buy could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 143.1 as target. However if you take a buy trade in stock , then use 151.4 as stoploss and 158.3 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.76 |
| Downside Target | 138.00 |
| Downside Target | 145.14 |
| Upside Target | 148.13 |
| Upside Target | 151.62 |
| Upside Target | 162.38 |
| Upside Target | 165.14 |
| Upside Target | 166.04 |
| Upside Target | 168.50 |
| Upside Target | 168.79 |
| Upside Target | 169.12 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 143.65 |
| Downside Intraday Target | 139.76 |
| Upside Intraday Target | 152.92 |
| Upside Intraday Target | 158.3 |
| Upside Intraday Target | 149.03 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 147.54 | 152.85 | 154.41 | 145.14 | 1.294 times |
| 13 Fri Dec 2024 | 152.73 | 161.02 | 162.38 | 151.62 | 55.656 times |
| 05 Thu Dec 2024 | 162.86 | 165.14 | 165.14 | 162.60 | 0.097 times |
| 26 Tue Nov 2024 | 167.96 | 166.50 | 168.79 | 165.01 | 0.217 times |
| 26 Tue Nov 2024 | 167.96 | 165.52 | 169.12 | 164.65 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 147.54 | 165.14 | 165.14 | 145.14 | 0.393 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.95 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.95 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.