(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Davita Inc is 1187920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 123.69 | 121.43 | 123.79 | 120.92 | 0.805 times |
| 06 Thu Nov 2025 | 121.53 | 120.99 | 122.19 | 120.48 | 0.811 times |
| 05 Wed Nov 2025 | 121.16 | 119.69 | 121.87 | 119.25 | 0.788 times |
| 04 Tue Nov 2025 | 119.97 | 118.81 | 120.78 | 118.32 | 1.128 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 1.156 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 1.156 times |
| 30 Thu Oct 2025 | 118.75 | 124.87 | 128.40 | 117.73 | 2.139 times |
| 29 Wed Oct 2025 | 126.56 | 129.07 | 130.82 | 126.04 | 1.32 times |
| 28 Tue Oct 2025 | 129.61 | 129.55 | 130.75 | 128.28 | 0.458 times |
| 27 Mon Oct 2025 | 129.55 | 129.17 | 129.77 | 128.69 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.2 or till 116.7. Use a stoploss of 124.96 and if the stock hits stoploss, then it can shoot up till 128.69
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 115.39 |
| Downside Target | 118.32 |
| Downside Target | 122.93 |
| Upside Target | 127.92 |
| Upside Target | 130.47 |
| Upside Target | 130.82 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
| Upside Target | 138.65 |
| Upside Target | 141.97 |
| Upside Target | 151.85 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 120.08 |
| Downside Intraday Target | 116.46 |
| Upside Intraday Target | 125.55 |
| Upside Intraday Target | 127.4 |
| Downside Intraday Target | 121.93 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 123.69 | 118.81 | 123.79 | 118.32 | 3.055 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 0.209 times |
| 31 Fri Oct 2025 | 119.02 | 129.17 | 130.82 | 115.39 | 2.428 times |
| 24 Fri Oct 2025 | 129.19 | 126.43 | 130.47 | 125.66 | 0.919 times |
| 17 Fri Oct 2025 | 125.88 | 124.10 | 127.92 | 122.93 | 0.966 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 123.69 | 118.81 | 123.79 | 118.32 | 0.226 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
| 30 Tue Sep 2025 | 132.87 | 136.46 | 138.37 | 126.95 | 0.947 times |
| 29 Fri Aug 2025 | 137.76 | 140.20 | 141.97 | 126.07 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.