(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 2690340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.40 | 11.52 | 11.60 | 11.38 | 0.534 times |
| 21 Fri Jun 2024 | 11.43 | 11.36 | 11.51 | 11.25 | 4.504 times |
| 20 Thu Jun 2024 | 11.25 | 11.25 | 11.51 | 11.18 | 0.816 times |
| 18 Tue Jun 2024 | 11.28 | 11.38 | 11.45 | 11.18 | 0.599 times |
| 18 Tue Jun 2024 | 11.28 | 11.38 | 11.45 | 11.18 | 0.599 times |
| 17 Mon Jun 2024 | 11.34 | 11.50 | 11.50 | 11.10 | 0.676 times |
| 14 Fri Jun 2024 | 11.55 | 11.92 | 11.97 | 11.52 | 0.833 times |
| 13 Thu Jun 2024 | 12.01 | 12.03 | 12.16 | 11.92 | 0.402 times |
| 12 Wed Jun 2024 | 12.10 | 12.28 | 12.40 | 12.06 | 0.446 times |
| 11 Tue Jun 2024 | 12.09 | 12.05 | 12.12 | 11.93 | 0.469 times |
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 11.03 |
| Upside Target | 12.00 |
| Upside Target | 12.07 |
| Upside Target | 12.08 |
| Upside Target | 12.40 |
| Upside Target | 12.67 |
| Upside Target | 12.86 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.32 |
| Downside Intraday Target | 11.24 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 11.46 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.40 | 11.52 | 11.60 | 11.38 | 0.09 times |
| 21 Fri Jun 2024 | 11.43 | 11.38 | 11.51 | 11.18 | 4.641 times |
| 18 Tue Jun 2024 | 11.28 | 11.50 | 11.50 | 11.10 | 0.455 times |
| 14 Fri Jun 2024 | 11.55 | 11.91 | 12.40 | 11.52 | 0.908 times |
| 07 Fri Jun 2024 | 12.06 | 12.08 | 12.86 | 12.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.40 | 12.08 | 12.86 | 11.10 | 0.747 times |
| 31 Fri May 2024 | 11.99 | 11.43 | 12.07 | 10.48 | 1.098 times |
| 30 Tue Apr 2024 | 11.37 | 12.40 | 12.67 | 11.03 | 1.162 times |
| 28 Thu Mar 2024 | 12.41 | 12.72 | 13.27 | 11.65 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.