(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 2064510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.75 | 10.64 | 10.89 | 10.50 | 0.9 times |
| 11 Thu Jul 2024 | 10.51 | 10.66 | 10.81 | 10.41 | 1.729 times |
| 10 Wed Jul 2024 | 10.60 | 10.96 | 11.01 | 10.48 | 1.891 times |
| 09 Tue Jul 2024 | 10.98 | 11.15 | 11.18 | 10.96 | 1.158 times |
| 08 Mon Jul 2024 | 11.18 | 11.27 | 11.29 | 11.04 | 1.182 times |
| 05 Fri Jul 2024 | 11.25 | 11.01 | 11.29 | 10.92 | 0.566 times |
| 03 Wed Jul 2024 | 11.02 | 11.14 | 11.19 | 11.02 | 0.435 times |
| 03 Wed Jul 2024 | 11.02 | 11.14 | 11.19 | 11.02 | 0.435 times |
| 02 Tue Jul 2024 | 11.08 | 11.17 | 11.35 | 11.05 | 0.743 times |
| 01 Mon Jul 2024 | 11.16 | 11.19 | 11.48 | 11.08 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.12 as target.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 10.41 |
| Upside Target | 10.92 |
| Upside Target | 11.48 |
| Upside Target | 11.51 |
| Upside Target | 11.60 |
| Upside Target | 11.65 |
| Upside Target | 12.07 |
| Upside Target | 12.67 |
| Upside Target | 12.86 |
| Upside Target | 13.27 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 9.94 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 11.7 |
| Upside Intraday Target | 10.82 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.75 | 11.27 | 11.29 | 10.41 | 6.852 times |
| 05 Fri Jul 2024 | 11.25 | 11.14 | 11.29 | 10.92 | 0.541 times |
| 03 Wed Jul 2024 | 11.02 | 11.19 | 11.48 | 11.02 | 0.326 times |
| 28 Fri Jun 2024 | 11.23 | 11.52 | 11.60 | 10.92 | 0.736 times |
| 21 Fri Jun 2024 | 11.43 | 11.38 | 11.51 | 11.18 | 4.641 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.75 | 11.19 | 11.48 | 10.41 | 0.427 times |
| 28 Fri Jun 2024 | 11.23 | 12.08 | 12.86 | 10.92 | 0.956 times |
| 31 Fri May 2024 | 11.99 | 11.43 | 12.07 | 10.48 | 1.098 times |
| 30 Tue Apr 2024 | 11.37 | 12.40 | 12.67 | 11.03 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.