Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 1886290

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	11.35	11.46	11.58	11.33	2.638 times
19 Thu Sep 2024	11.50	11.35	11.53	11.21	0.852 times
18 Wed Sep 2024	11.21	11.20	11.35	11.15	0.644 times
17 Tue Sep 2024	11.26	11.20	11.34	10.98	0.885 times
16 Mon Sep 2024	11.15	11.21	11.26	11.03	0.864 times
13 Fri Sep 2024	11.17	10.94	11.29	10.94	1.198 times
12 Thu Sep 2024	10.97	10.91	11.00	10.64	1.009 times
11 Wed Sep 2024	10.91	11.12	11.12	10.88	1.251 times
10 Tue Sep 2024	11.19	10.93	11.31	10.84	1.076 times
09 Mon Sep 2024	10.87	10.89	10.95	10.56	1.268 times

Stock of Dynavax Technologies (DVAX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.13 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.5 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.74
Downside Target	10.23
Downside Target	10.48
Downside Target	11.31
Downside Target	11.32
Upside Target	11.53
Upside Target	11.57
Upside Target	11.58
Upside Target	11.70
Upside Target	12.07
Upside Target	12.86

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	11.03
Downside Intraday Target	10.7
Upside Intraday Target	11.63
Upside Intraday Target	11.9
Downside Intraday Target	11.3

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	11.35	11.21	11.58	10.98	1.014 times
13 Fri Sep 2024	11.17	10.89	11.31	10.56	1.322 times
06 Fri Sep 2024	11.03	11.12	11.32	10.73	6.246 times
30 Fri Aug 2024	11.22	11.30	11.31	11.03	0.134 times
30 Fri Aug 2024	11.22	11.52	11.53	10.90	1.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	11.35	11.12	11.58	10.56	0.571 times
30 Fri Aug 2024	11.22	11.14	11.57	9.74	1.367 times
31 Wed Jul 2024	11.19	11.19	11.70	10.23	0.829 times
28 Fri Jun 2024	11.23	12.08	12.86	10.92	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.