(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1511810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.76 | 10.41 | 10.80 | 10.40 | 1.113 times |
| 14 Mon Oct 2024 | 10.46 | 10.35 | 10.59 | 10.30 | 0.69 times |
| 11 Fri Oct 2024 | 10.43 | 10.28 | 10.44 | 10.16 | 1.026 times |
| 10 Thu Oct 2024 | 10.28 | 10.51 | 10.52 | 10.12 | 1.205 times |
| 09 Wed Oct 2024 | 10.59 | 10.64 | 10.74 | 10.57 | 1.322 times |
| 08 Tue Oct 2024 | 10.63 | 10.85 | 10.85 | 10.62 | 1.38 times |
| 07 Mon Oct 2024 | 10.77 | 11.03 | 11.11 | 10.65 | 1.214 times |
| 04 Fri Oct 2024 | 11.02 | 11.25 | 11.36 | 10.94 | 0.933 times |
| 03 Thu Oct 2024 | 11.19 | 11.34 | 11.41 | 11.19 | 0.55 times |
| 02 Wed Oct 2024 | 11.35 | 11.25 | 11.58 | 11.16 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.93. However, stock will show a bearish move below 10.6.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.12 |
| Downside Target | 10.56 |
| Upside Target | 11.41 |
| Upside Target | 11.57 |
| Upside Target | 11.58 |
| Upside Target | 11.70 |
| Upside Target | 12.86 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 10.12 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 11.12 |
| Downside Intraday Target | 10.62 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.76 | 10.35 | 10.80 | 10.30 | 0.293 times |
| 11 Fri Oct 2024 | 10.43 | 11.03 | 11.11 | 10.12 | 1.587 times |
| 04 Fri Oct 2024 | 11.02 | 10.99 | 11.58 | 10.93 | 0.875 times |
| 27 Fri Sep 2024 | 11.00 | 11.41 | 11.41 | 10.65 | 0.603 times |
| 20 Fri Sep 2024 | 11.35 | 11.21 | 11.58 | 10.98 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.76 | 11.14 | 11.58 | 10.12 | 0.441 times |
| 30 Mon Sep 2024 | 11.14 | 11.12 | 11.58 | 10.56 | 0.717 times |
| 30 Fri Aug 2024 | 11.22 | 11.14 | 11.57 | 9.74 | 1.367 times |
| 31 Wed Jul 2024 | 11.19 | 11.19 | 11.70 | 10.23 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.