(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 3167720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 12.21 | 13.34 | 13.40 | 12.13 | 2.561 times |
| 14 Thu Nov 2024 | 13.39 | 13.58 | 13.71 | 13.37 | 0.881 times |
| 13 Wed Nov 2024 | 13.52 | 13.60 | 13.74 | 13.44 | 0.618 times |
| 12 Tue Nov 2024 | 13.50 | 13.50 | 13.72 | 13.15 | 1.005 times |
| 11 Mon Nov 2024 | 13.66 | 13.21 | 13.89 | 13.13 | 2.266 times |
| 08 Fri Nov 2024 | 13.01 | 12.50 | 13.72 | 12.41 | 1.61 times |
| 07 Thu Nov 2024 | 12.02 | 12.29 | 12.41 | 12.01 | 0.701 times |
| 06 Wed Nov 2024 | 12.29 | 12.25 | 12.41 | 12.00 | 1.023 times |
| 05 Tue Nov 2024 | 12.01 | 11.86 | 12.07 | 11.76 | 0.73 times |
| 04 Mon Nov 2024 | 11.79 | 11.72 | 11.83 | 11.61 | 0.604 times |
Stock of Dynavax Technologies (DVAX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 14.1. Use a stoploss of 12.03 and if this stock hits its stoploss, then it can fall down till 11.1
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.12 |
| Downside Target | 10.56 |
| Downside Target | 11.10 |
| Downside Target | 11.57 |
| Downside Target | 11.70 |
| Downside Target | 12.10 |
| Downside Target | 12.13 |
| Upside Target | 13.72 |
| Upside Target | 13.89 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.6 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 13.36 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 12.74 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 12.21 | 13.21 | 13.89 | 12.13 | 1.57 times |
| 08 Fri Nov 2024 | 13.01 | 11.72 | 13.72 | 11.61 | 1.141 times |
| 01 Fri Nov 2024 | 11.78 | 10.76 | 12.10 | 10.67 | 0.814 times |
| 25 Fri Oct 2024 | 10.71 | 11.00 | 11.10 | 10.69 | 1.845 times |
| 18 Fri Oct 2024 | 10.95 | 10.35 | 11.14 | 10.30 | 0.929 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 12.21 | 11.93 | 13.89 | 11.61 | 0.799 times |
| 31 Thu Oct 2024 | 11.85 | 11.14 | 12.10 | 10.12 | 1.309 times |
| 30 Mon Sep 2024 | 11.14 | 11.12 | 11.58 | 10.56 | 0.717 times |
| 30 Fri Aug 2024 | 11.22 | 11.14 | 11.57 | 9.74 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.