Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 1546328

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	12.77	12.85	13.04	12.76	0.604 times
30 Mon Dec 2024	12.83	12.83	13.05	12.82	1.395 times
27 Fri Dec 2024	13.00	13.02	13.09	12.89	0.72 times
26 Thu Dec 2024	13.03	12.77	13.12	12.76	0.591 times
24 Tue Dec 2024	12.84	12.82	12.88	12.73	0.215 times
23 Mon Dec 2024	12.83	12.77	12.93	12.72	0.7 times
20 Fri Dec 2024	12.72	12.69	12.95	12.68	2.605 times
19 Thu Dec 2024	12.76	12.86	12.87	12.56	0.98 times
18 Wed Dec 2024	12.77	12.95	13.02	12.53	1.157 times
17 Tue Dec 2024	12.90	12.74	12.99	12.71	1.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12.5. Use a stoploss of 12.81 and if the stock hits stoploss, then it can shoot up till 12.97

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.74
Downside Target	10.12
Downside Target	10.56
Downside Target	11.51
Downside Target	12.10
Downside Target	12.41
Downside Target	12.77
Upside Target	13.05
Upside Target	13.10
Upside Target	13.12
Upside Target	13.17
Upside Target	13.89

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	12.67
Downside Intraday Target	12.57
Upside Intraday Target	12.96
Upside Intraday Target	13.15
Upside Intraday Target	12.86

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	12.77	12.83	13.05	12.76	0.898 times
27 Fri Dec 2024	13.00	12.77	13.12	12.72	0.349 times
20 Fri Dec 2024	12.72	12.96	13.10	12.53	2.019 times
13 Fri Dec 2024	12.95	12.69	13.17	12.66	3.175 times
26 Tue Nov 2024	12.66	12.44	12.77	12.41	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	12.77	12.69	13.17	12.53	0.397 times
26 Tue Nov 2024	12.66	11.93	13.89	11.51	1.077 times
31 Thu Oct 2024	11.85	11.14	12.10	10.12	1.309 times
30 Mon Sep 2024	11.14	11.12	11.58	10.56	0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.