(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1581110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 12.93 | 12.74 | 13.04 | 12.74 | 0.959 times |
| 14 Fri Feb 2025 | 12.82 | 12.66 | 12.91 | 12.55 | 0.585 times |
| 13 Thu Feb 2025 | 12.69 | 12.67 | 12.88 | 12.53 | 1.026 times |
| 12 Wed Feb 2025 | 12.45 | 12.48 | 12.49 | 12.10 | 1.234 times |
| 11 Tue Feb 2025 | 12.70 | 12.05 | 12.70 | 11.81 | 2.106 times |
| 10 Mon Feb 2025 | 13.20 | 13.03 | 13.34 | 13.03 | 0.682 times |
| 07 Fri Feb 2025 | 13.15 | 13.09 | 13.20 | 12.97 | 1.015 times |
| 06 Thu Feb 2025 | 13.11 | 13.18 | 13.19 | 12.99 | 0.926 times |
| 05 Wed Feb 2025 | 13.16 | 13.00 | 13.26 | 13.00 | 0.921 times |
| 04 Tue Feb 2025 | 13.00 | 12.90 | 13.07 | 12.72 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.4. Use a stoploss of 12.87 and if this stock hits its stoploss, then it can fall down till 12.64
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 10.12 |
| Downside Target | 11.51 |
| Downside Target | 11.81 |
| Upside Target | 13.04 |
| Upside Target | 13.08 |
| Upside Target | 13.17 |
| Upside Target | 13.26 |
| Upside Target | 13.31 |
| Upside Target | 13.34 |
| Upside Target | 13.89 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 12.77 |
| Downside Intraday Target | 12.6 |
| Upside Intraday Target | 13.07 |
| Upside Intraday Target | 13.2 |
| Downside Intraday Target | 12.9 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 12.93 | 12.74 | 13.04 | 12.74 | 0.17 times |
| 14 Fri Feb 2025 | 12.82 | 13.03 | 13.34 | 11.81 | 1.29 times |
| 07 Fri Feb 2025 | 13.15 | 12.79 | 13.26 | 12.72 | 0.76 times |
| 31 Fri Jan 2025 | 13.05 | 12.68 | 13.31 | 12.50 | 1.256 times |
| 24 Fri Jan 2025 | 12.74 | 12.51 | 13.08 | 12.30 | 5.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 12.93 | 12.79 | 13.34 | 11.81 | 0.393 times |
| 31 Fri Jan 2025 | 13.05 | 12.87 | 13.31 | 12.02 | 2.072 times |
| 31 Tue Dec 2024 | 12.77 | 12.69 | 13.17 | 12.53 | 0.397 times |
| 26 Tue Nov 2024 | 12.66 | 11.93 | 13.89 | 11.51 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.