Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 968902

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	10.98	11.06	11.28	10.67	1.246 times
30 Wed Jul 2025	11.17	11.30	11.41	11.13	0.826 times
29 Tue Jul 2025	11.19	11.33	11.34	11.09	0.845 times
28 Mon Jul 2025	11.29	11.36	11.44	11.27	0.739 times
25 Fri Jul 2025	11.36	11.17	11.38	11.07	0.805 times
24 Thu Jul 2025	11.16	11.35	11.48	11.14	0.795 times
23 Wed Jul 2025	11.35	11.21	11.45	11.15	1.047 times
22 Tue Jul 2025	11.18	11.00	11.27	10.94	2.015 times
21 Mon Jul 2025	10.94	10.77	11.02	10.74	1.091 times
18 Fri Jul 2025	10.72	10.79	10.82	10.62	0.958 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.6. Use a stoploss of 10.87 and if this stock hits its stoploss, then it can fall down till 10.54

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.22
Downside Target	9.65
Downside Target	10.04
Downside Target	10.38
Downside Target	10.67
Upside Target	11.44
Upside Target	11.48
Upside Target	11.72
Upside Target	12.92
Upside Target	13.03
Upside Target	14.63

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	10.62
Downside Intraday Target	10.26
Upside Intraday Target	11.39
Upside Intraday Target	11.8
Upside Intraday Target	11.03

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	10.98	11.36	11.44	10.67	0.635 times
25 Fri Jul 2025	11.36	10.77	11.48	10.74	1.009 times
18 Fri Jul 2025	10.72	10.66	10.82	10.38	0.498 times
11 Fri Jul 2025	10.58	10.19	11.00	10.11	2.345 times
03 Thu Jul 2025	10.27	9.89	10.38	9.79	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	10.98	9.87	11.48	9.79	0.828 times
30 Mon Jun 2025	9.92	9.81	10.68	9.65	0.711 times
30 Fri May 2025	9.79	11.72	11.72	9.22	0.868 times
30 Wed Apr 2025	11.75	12.95	13.03	10.04	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.