(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1391195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 9.96 | 10.32 | 10.36 | 9.96 | 0.928 times |
| 09 Thu Oct 2025 | 10.35 | 10.18 | 10.38 | 10.11 | 1.029 times |
| 08 Wed Oct 2025 | 10.18 | 10.15 | 10.31 | 10.14 | 1.001 times |
| 07 Tue Oct 2025 | 10.14 | 10.15 | 10.31 | 10.08 | 1.017 times |
| 06 Mon Oct 2025 | 10.14 | 10.13 | 10.21 | 9.95 | 1.002 times |
| 03 Fri Oct 2025 | 10.10 | 10.15 | 10.18 | 10.02 | 0.892 times |
| 02 Thu Oct 2025 | 10.10 | 10.31 | 10.34 | 10.00 | 0.49 times |
| 01 Wed Oct 2025 | 10.28 | 9.97 | 10.35 | 9.93 | 1.205 times |
| 30 Tue Sep 2025 | 9.93 | 9.63 | 10.03 | 9.60 | 1.077 times |
| 29 Mon Sep 2025 | 9.66 | 9.80 | 9.84 | 9.60 | 1.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.5. Use a stoploss of 9.88 and if this stock hits its stoploss, then it can fall down till 9.62
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.40 |
| Upside Target | 10.03 |
| Upside Target | 10.29 |
| Upside Target | 10.35 |
| Upside Target | 10.38 |
| Upside Target | 10.68 |
| Upside Target | 11.48 |
| Upside Target | 12.06 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 9.96 | 10.13 | 10.38 | 9.95 | 1.016 times |
| 03 Fri Oct 2025 | 10.10 | 9.80 | 10.35 | 9.60 | 0.975 times |
| 26 Fri Sep 2025 | 9.78 | 9.69 | 10.03 | 9.53 | 0.542 times |
| 19 Fri Sep 2025 | 9.69 | 9.39 | 9.84 | 9.20 | 1.385 times |
| 12 Fri Sep 2025 | 9.41 | 10.03 | 10.03 | 9.40 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 9.96 | 9.97 | 10.38 | 9.93 | 0.265 times |
| 30 Tue Sep 2025 | 9.93 | 10.12 | 10.29 | 9.20 | 1.036 times |
| 29 Fri Aug 2025 | 10.12 | 10.95 | 12.06 | 9.85 | 1.323 times |
| 31 Thu Jul 2025 | 10.98 | 9.87 | 11.48 | 9.79 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.