(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1718650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.88 | 10.70 | 10.92 | 10.65 | 0.996 times |
| 01 Mon Dec 2025 | 10.71 | 11.23 | 11.31 | 10.63 | 1.367 times |
| 28 Fri Nov 2025 | 11.37 | 11.44 | 11.49 | 11.34 | 0.487 times |
| 26 Wed Nov 2025 | 11.43 | 11.43 | 11.52 | 11.33 | 0.917 times |
| 25 Tue Nov 2025 | 11.47 | 11.41 | 11.58 | 11.35 | 0.76 times |
| 24 Mon Nov 2025 | 11.44 | 11.21 | 11.50 | 11.17 | 1.337 times |
| 21 Fri Nov 2025 | 11.18 | 10.81 | 11.25 | 10.69 | 1.033 times |
| 20 Thu Nov 2025 | 10.80 | 11.17 | 11.26 | 10.76 | 1.258 times |
| 19 Wed Nov 2025 | 11.05 | 11.13 | 11.24 | 10.91 | 0.833 times |
| 18 Tue Nov 2025 | 11.23 | 11.08 | 11.27 | 11.04 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.2. Use a stoploss of 11.03 and if the stock hits stoploss, then it can shoot up till 11.39
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.71 |
| Downside Target | 10.29 |
| Downside Target | 10.59 |
| Upside Target | 11.17 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.43 |
| Upside Target | 11.58 |
| Upside Target | 12.06 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 10.94 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.88 | 11.23 | 11.31 | 10.63 | 0.675 times |
| 28 Fri Nov 2025 | 11.37 | 11.21 | 11.58 | 11.17 | 0.682 times |
| 21 Fri Nov 2025 | 11.18 | 11.02 | 11.29 | 10.69 | 0.959 times |
| 14 Fri Nov 2025 | 11.06 | 10.93 | 11.43 | 10.86 | 0.837 times |
| 07 Fri Nov 2025 | 10.83 | 10.15 | 11.24 | 9.92 | 6.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.88 | 11.23 | 11.31 | 10.63 | 0.116 times |
| 28 Fri Nov 2025 | 11.37 | 10.15 | 11.58 | 9.92 | 1.151 times |
| 31 Fri Oct 2025 | 10.26 | 9.97 | 10.59 | 9.71 | 0.766 times |
| 30 Tue Sep 2025 | 9.93 | 10.12 | 10.29 | 9.20 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.