(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Devon Energy is 5794540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 48.05 | 46.95 | 48.67 | 46.68 | 1.448 times |
| 12 Fri Jul 2024 | 46.48 | 46.79 | 46.88 | 46.22 | 0.855 times |
| 11 Thu Jul 2024 | 46.42 | 45.95 | 46.54 | 45.49 | 1.187 times |
| 10 Wed Jul 2024 | 45.91 | 46.10 | 46.16 | 45.65 | 0.984 times |
| 09 Tue Jul 2024 | 46.06 | 46.10 | 46.91 | 45.88 | 1.07 times |
| 08 Mon Jul 2024 | 46.52 | 46.59 | 46.79 | 45.52 | 2.049 times |
| 05 Fri Jul 2024 | 47.03 | 47.97 | 48.10 | 46.81 | 1.104 times |
| 03 Wed Jul 2024 | 48.11 | 47.98 | 48.44 | 47.82 | 0.576 times |
| 03 Wed Jul 2024 | 48.11 | 47.98 | 48.44 | 47.82 | 0.576 times |
| 02 Tue Jul 2024 | 47.77 | 48.15 | 48.41 | 47.55 | 0.825 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 46.87 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 48.7 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 44.08 |
| Downside Target | 45.00 |
| Upside Target | 48.44 |
| Upside Target | 48.67 |
| Upside Target | 48.84 |
| Upside Target | 50.29 |
| Upside Target | 50.32 |
| Upside Target | 52.25 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 46.93 |
| Downside Intraday Target | 45.81 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 49.79 |
| Downside Intraday Target | 47.8 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 48.05 | 46.95 | 48.67 | 46.68 | 0.236 times |
| 12 Fri Jul 2024 | 46.48 | 46.59 | 46.91 | 45.49 | 3.659 times |
| 05 Fri Jul 2024 | 47.03 | 47.98 | 48.44 | 46.81 | 0.772 times |
| 03 Wed Jul 2024 | 48.11 | 47.70 | 48.44 | 47.13 | 0.395 times |
| 28 Fri Jun 2024 | 47.40 | 46.06 | 47.99 | 46.01 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 48.05 | 47.70 | 48.67 | 45.49 | 0.52 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
| 31 Fri May 2024 | 49.08 | 50.96 | 52.25 | 46.56 | 0.94 times |
| 30 Tue Apr 2024 | 51.18 | 50.92 | 55.09 | 50.32 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.