(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 11047630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 36.45 | 36.70 | 37.22 | 36.31 | 0.593 times |
| 22 Wed Jan 2025 | 36.46 | 36.71 | 37.20 | 36.43 | 0.722 times |
| 21 Tue Jan 2025 | 36.73 | 37.50 | 37.65 | 36.43 | 1.185 times |
| 17 Fri Jan 2025 | 37.95 | 38.19 | 38.63 | 37.72 | 0.847 times |
| 17 Fri Jan 2025 | 37.95 | 38.19 | 38.63 | 37.72 | 0.847 times |
| 16 Thu Jan 2025 | 38.42 | 38.03 | 38.64 | 37.92 | 0.767 times |
| 15 Wed Jan 2025 | 38.43 | 37.69 | 38.73 | 37.37 | 1.388 times |
| 14 Tue Jan 2025 | 37.18 | 36.62 | 37.39 | 36.53 | 0.85 times |
| 13 Mon Jan 2025 | 36.77 | 36.39 | 37.52 | 36.35 | 1.104 times |
| 10 Fri Jan 2025 | 35.99 | 36.25 | 36.88 | 35.65 | 1.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 35.27. However, stock will show a bullish move above 37.6.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.39 |
| Downside Target | 33.15 |
| Downside Target | 34.36 |
| Downside Target | 35.20 |
| Downside Target | 36.31 |
| Upside Target | 37.97 |
| Upside Target | 38.63 |
| Upside Target | 38.73 |
| Upside Target | 40.54 |
| Upside Target | 43.30 |
| Upside Target | 44.08 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 35.96 |
| Downside Intraday Target | 35.46 |
| Upside Intraday Target | 37.3 |
| Upside Intraday Target | 38.14 |
| Upside Intraday Target | 36.8 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 36.45 | 37.50 | 37.65 | 36.31 | 2.95 times |
| 17 Fri Jan 2025 | 37.95 | 38.19 | 38.63 | 37.72 | 0.171 times |
| 17 Fri Jan 2025 | 37.95 | 36.39 | 38.73 | 36.35 | 2.165 times |
| 10 Fri Jan 2025 | 35.99 | 34.46 | 36.88 | 34.36 | 0.731 times |
| 08 Wed Jan 2025 | 35.15 | 34.17 | 35.20 | 33.68 | 0.847 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 36.45 | 33.37 | 38.73 | 33.15 | 0.831 times |
| 31 Tue Dec 2024 | 32.73 | 37.92 | 37.95 | 30.39 | 1.199 times |
| 26 Tue Nov 2024 | 37.71 | 38.84 | 40.54 | 37.28 | 0.9 times |
| 31 Thu Oct 2024 | 38.68 | 38.76 | 43.30 | 37.97 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.