Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Devon Energy is 11505526

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	38.42	38.03	38.64	37.92	0.736 times
15 Wed Jan 2025	38.43	37.69	38.73	37.37	1.333 times
14 Tue Jan 2025	37.18	36.62	37.39	36.53	0.817 times
13 Mon Jan 2025	36.77	36.39	37.52	36.35	1.06 times
10 Fri Jan 2025	35.99	36.25	36.88	35.65	1.248 times
08 Wed Jan 2025	35.15	34.46	35.20	34.36	0.951 times
08 Wed Jan 2025	35.15	34.46	35.20	34.36	0.951 times
07 Tue Jan 2025	34.69	34.04	35.10	34.00	0.958 times
06 Mon Jan 2025	33.75	34.17	34.87	33.68	1.097 times
03 Fri Jan 2025	33.93	33.69	34.03	33.35	0.727 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.4, for a target of 36.3 or 33.72

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	30.39
Downside Target	33.15
Downside Target	35.20
Downside Target	36.35
Downside Target	37.77
Downside Target	37.95
Downside Target	37.97
Upside Target	38.73
Upside Target	40.54
Upside Target	43.30
Upside Target	44.08

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	36.94
Downside Intraday Target	35.45
Upside Intraday Target	39.32
Upside Intraday Target	40.21
Downside Intraday Target	37.83

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	38.42	36.39	38.73	36.35	1.795 times
10 Fri Jan 2025	35.99	34.46	36.88	34.36	0.731 times
08 Wed Jan 2025	35.15	34.17	35.20	33.68	0.847 times
03 Fri Jan 2025	33.93	31.26	34.03	31.11	1.172 times
27 Fri Dec 2024	31.20	30.71	31.59	30.52	0.378 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	38.42	33.37	38.73	33.15	0.604 times
31 Tue Dec 2024	32.73	37.92	37.95	30.39	1.199 times
26 Tue Nov 2024	37.71	38.84	40.54	37.28	0.9 times
31 Thu Oct 2024	38.68	38.76	43.30	37.97	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.