(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Devon Energy is 8618110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.92 | 45.01 | 45.19 | 44.30 | 0.723 times |
| 08 Thu Aug 2024 | 45.11 | 43.77 | 45.21 | 43.60 | 1.023 times |
| 07 Wed Aug 2024 | 43.17 | 43.52 | 44.45 | 43.14 | 1.378 times |
| 06 Tue Aug 2024 | 41.98 | 41.54 | 42.43 | 41.33 | 0.966 times |
| 05 Mon Aug 2024 | 41.48 | 41.44 | 42.16 | 40.87 | 1.418 times |
| 02 Fri Aug 2024 | 42.79 | 44.64 | 44.72 | 42.07 | 1.421 times |
| 01 Thu Aug 2024 | 45.06 | 47.12 | 47.44 | 44.52 | 1.292 times |
| 31 Wed Jul 2024 | 47.03 | 46.89 | 47.33 | 46.81 | 0.777 times |
| 30 Tue Jul 2024 | 46.17 | 45.63 | 46.31 | 45.52 | 0.607 times |
| 29 Mon Jul 2024 | 45.69 | 46.50 | 46.56 | 45.15 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 41.3. Use a stoploss of 45.78 and if the stock hits stoploss, then it can shoot up till 47.83
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 40.87 |
| Downside Target | 42.07 |
| Upside Target | 45.00 |
| Upside Target | 46.56 |
| Upside Target | 47.44 |
| Upside Target | 47.51 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
| Upside Target | 50.32 |
| Upside Target | 52.25 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 42.12 |
| Downside Intraday Target | 39.33 |
| Upside Intraday Target | 46.46 |
| Upside Intraday Target | 48.01 |
| Downside Intraday Target | 43.67 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.92 | 41.44 | 45.21 | 40.87 | 1.169 times |
| 02 Fri Aug 2024 | 42.79 | 46.50 | 47.44 | 42.07 | 1.514 times |
| 26 Fri Jul 2024 | 46.34 | 47.50 | 47.51 | 45.49 | 0.837 times |
| 19 Fri Jul 2024 | 47.74 | 46.95 | 49.35 | 46.68 | 0.899 times |
| 12 Fri Jul 2024 | 46.48 | 46.59 | 46.91 | 45.49 | 3.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.92 | 47.12 | 47.44 | 40.87 | 0.529 times |
| 31 Wed Jul 2024 | 47.03 | 47.70 | 49.35 | 45.15 | 1.051 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
| 31 Fri May 2024 | 49.08 | 50.96 | 52.25 | 46.56 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.