(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Devon Energy is 8205330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 41.01 | 41.85 | 41.88 | 40.92 | 0.842 times |
| 23 Mon Sep 2024 | 41.12 | 40.79 | 41.49 | 40.53 | 0.879 times |
| 20 Fri Sep 2024 | 40.79 | 40.79 | 40.89 | 40.20 | 1.566 times |
| 19 Thu Sep 2024 | 40.97 | 41.13 | 41.43 | 40.78 | 0.789 times |
| 18 Wed Sep 2024 | 40.37 | 40.18 | 41.10 | 40.06 | 0.731 times |
| 17 Tue Sep 2024 | 40.46 | 39.55 | 40.56 | 39.41 | 0.913 times |
| 16 Mon Sep 2024 | 39.64 | 39.75 | 40.18 | 39.39 | 0.87 times |
| 13 Fri Sep 2024 | 39.45 | 39.78 | 40.09 | 39.36 | 1.057 times |
| 12 Thu Sep 2024 | 40.01 | 39.95 | 40.45 | 39.38 | 0.98 times |
| 11 Wed Sep 2024 | 39.93 | 40.25 | 40.26 | 39.02 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 37.7. Use a stoploss of 41.66 and if the stock hits stoploss, then it can shoot up till 43.44
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 40.53 |
| Upside Target | 44.08 |
| Upside Target | 44.84 |
| Upside Target | 45.00 |
| Upside Target | 45.15 |
| Upside Target | 46.56 |
| Upside Target | 47.44 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
| Upside Target | 52.25 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 40.4 |
| Downside Intraday Target | 39.79 |
| Upside Intraday Target | 41.75 |
| Upside Intraday Target | 42.49 |
| Upside Intraday Target | 41.14 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 41.01 | 40.79 | 41.88 | 40.53 | 0.353 times |
| 20 Fri Sep 2024 | 40.79 | 39.75 | 41.43 | 39.39 | 0.938 times |
| 13 Fri Sep 2024 | 39.45 | 41.50 | 41.85 | 39.02 | 1.756 times |
| 06 Fri Sep 2024 | 41.34 | 43.96 | 44.08 | 41.08 | 4.158 times |
| 30 Fri Aug 2024 | 44.78 | 44.54 | 44.84 | 44.38 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 41.01 | 43.96 | 44.08 | 39.02 | 0.792 times |
| 30 Fri Aug 2024 | 44.78 | 47.12 | 47.44 | 40.87 | 1.139 times |
| 31 Wed Jul 2024 | 47.03 | 47.70 | 49.35 | 45.15 | 1.051 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.