(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Devon Energy is 8409680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 41.20 | 41.43 | 41.84 | 41.01 | 0.997 times |
| 14 Mon Oct 2024 | 42.87 | 42.57 | 42.92 | 42.40 | 0.698 times |
| 11 Fri Oct 2024 | 42.96 | 42.65 | 43.30 | 42.55 | 0.711 times |
| 10 Thu Oct 2024 | 42.86 | 42.15 | 42.99 | 41.92 | 0.886 times |
| 09 Wed Oct 2024 | 41.96 | 41.28 | 42.13 | 41.12 | 0.745 times |
| 08 Tue Oct 2024 | 41.68 | 41.84 | 41.96 | 41.03 | 0.88 times |
| 07 Mon Oct 2024 | 42.61 | 42.42 | 43.03 | 42.31 | 0.994 times |
| 04 Fri Oct 2024 | 42.42 | 42.40 | 42.54 | 41.86 | 1.224 times |
| 03 Thu Oct 2024 | 41.79 | 40.52 | 41.91 | 40.40 | 1.394 times |
| 02 Wed Oct 2024 | 40.50 | 40.50 | 40.73 | 39.90 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 44.1. Use a stoploss of 41.03 and if this stock hits its stoploss, then it can fall down till 39.64
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 37.77 |
| Downside Target | 38.65 |
| Downside Target | 40.87 |
| Upside Target | 43.30 |
| Upside Target | 44.08 |
| Upside Target | 45.00 |
| Upside Target | 45.15 |
| Upside Target | 47.44 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 40.5 |
| Downside Intraday Target | 39.8 |
| Upside Intraday Target | 42.41 |
| Upside Intraday Target | 43.62 |
| Upside Intraday Target | 41.71 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 41.20 | 42.57 | 42.92 | 41.01 | 0.402 times |
| 11 Fri Oct 2024 | 42.96 | 42.42 | 43.30 | 41.03 | 0.66 times |
| 04 Fri Oct 2024 | 42.42 | 38.91 | 42.54 | 38.65 | 1.116 times |
| 27 Fri Sep 2024 | 38.96 | 40.79 | 41.88 | 37.77 | 1.205 times |
| 20 Fri Sep 2024 | 40.79 | 39.75 | 41.43 | 39.39 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 41.20 | 38.76 | 43.30 | 38.65 | 0.558 times |
| 30 Mon Sep 2024 | 39.12 | 43.96 | 44.08 | 37.77 | 1.087 times |
| 30 Fri Aug 2024 | 44.78 | 47.12 | 47.44 | 40.87 | 1.139 times |
| 31 Wed Jul 2024 | 47.03 | 47.70 | 49.35 | 45.15 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.