(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Devon Energy is 7605720
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 35.12 | 34.43 | 35.41 | 34.34 | 1.25 times |
10 Mon Feb 2025 | 34.26 | 33.54 | 34.47 | 33.48 | 1.144 times |
07 Fri Feb 2025 | 33.15 | 33.54 | 33.73 | 33.12 | 0.724 times |
06 Thu Feb 2025 | 33.42 | 34.49 | 34.61 | 33.02 | 1.171 times |
05 Wed Feb 2025 | 34.14 | 34.25 | 34.37 | 33.77 | 0.998 times |
04 Tue Feb 2025 | 34.42 | 33.33 | 34.60 | 33.21 | 0.928 times |
03 Mon Feb 2025 | 33.75 | 34.18 | 34.19 | 33.39 | 1.276 times |
31 Fri Jan 2025 | 34.10 | 35.00 | 35.04 | 33.79 | 1.103 times |
30 Thu Jan 2025 | 35.05 | 35.36 | 35.40 | 34.76 | 0.802 times |
29 Wed Jan 2025 | 35.07 | 34.85 | 35.23 | 34.47 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 32. Use a stoploss of 35.55 and if the stock hits stoploss, then it can shoot up till 37.18
Share price targets for Devon Energy (DVN)
Target Type | Value |
Downside Target | 30.39 |
Downside Target | 33.02 |
Downside Target | 34.61 |
Upside Target | 35.41 |
Upside Target | 37.28 |
Upside Target | 37.72 |
Upside Target | 37.95 |
Upside Target | 37.97 |
Upside Target | 38.63 |
Upside Target | 38.73 |
Upside Target | 40.54 |
Upside Target | 43.30 |
Intraday share price targets for Devon Energy (DVN)
Target Type | Value |
Downside Intraday Target | 33.93 |
Downside Intraday Target | 32.74 |
Upside Intraday Target | 35.86 |
Upside Intraday Target | 36.6 |
Downside Intraday Target | 34.67 |
Weekly technical analysis of Devon Energy (DVN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 35.12 | 33.54 | 35.41 | 33.48 | 0.47 times |
07 Fri Feb 2025 | 33.15 | 34.18 | 34.61 | 33.02 | 1.006 times |
31 Fri Jan 2025 | 34.10 | 36.00 | 36.47 | 33.79 | 1.107 times |
24 Fri Jan 2025 | 35.96 | 37.50 | 37.65 | 35.76 | 3.72 times |
17 Fri Jan 2025 | 37.95 | 38.19 | 38.63 | 37.72 | 0.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 35.12 | 34.18 | 35.41 | 33.02 | 0.264 times |
31 Fri Jan 2025 | 34.10 | 33.37 | 38.73 | 33.15 | 1.055 times |
31 Tue Dec 2024 | 32.73 | 37.92 | 37.95 | 30.39 | 1.199 times |
26 Tue Nov 2024 | 37.71 | 38.84 | 40.54 | 37.28 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.