Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Devon Energy is 7212950

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	32.45	33.00	33.86	32.14	2.187 times
05 Tue Aug 2025	32.31	32.04	32.44	31.65	1.361 times
01 Fri Aug 2025	32.14	32.81	33.03	31.73	1.233 times
31 Thu Jul 2025	33.22	33.42	34.04	33.07	0.758 times
30 Wed Jul 2025	33.76	33.94	34.16	33.51	0.893 times
29 Tue Jul 2025	34.22	34.18	34.33	33.71	0.857 times
28 Mon Jul 2025	34.09	33.34	34.12	33.30	0.995 times
25 Fri Jul 2025	32.94	33.33	33.46	32.86	0.785 times
24 Thu Jul 2025	33.30	33.02	33.63	32.73	1.349 times
23 Wed Jul 2025	33.24	32.99	33.53	32.74	0.916 times

Stock of Devon Energy (DVN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 33.1. However, stock will show a bearish move below 32.3.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Upside Target	33.63
Upside Target	33.86
Upside Target	34.33
Upside Target	34.65
Upside Target	35.19
Upside Target	35.60
Upside Target	37.96

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	31.45
Downside Intraday Target	30.44
Upside Intraday Target	33.66
Upside Intraday Target	34.86
Upside Intraday Target	32.65

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	32.45	32.04	33.86	31.65	0.749 times
01 Fri Aug 2025	32.14	33.34	34.33	31.73	1.032 times
25 Fri Jul 2025	32.94	32.90	33.63	32.30	0.847 times
18 Fri Jul 2025	32.85	33.77	33.81	31.45	0.899 times
11 Fri Jul 2025	33.97	32.98	35.19	32.13	1.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	32.45	32.81	33.86	31.65	0.218 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.