(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Devon Energy is 8161710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35.32 | 34.88 | 35.54 | 34.75 | 0.758 times |
| 30 Tue Sep 2025 | 35.06 | 35.19 | 35.36 | 34.52 | 1.115 times |
| 29 Mon Sep 2025 | 35.52 | 36.81 | 36.82 | 35.34 | 1.149 times |
| 26 Fri Sep 2025 | 36.99 | 35.87 | 37.26 | 35.79 | 1.129 times |
| 25 Thu Sep 2025 | 35.76 | 35.07 | 35.85 | 35.03 | 0.743 times |
| 24 Wed Sep 2025 | 35.21 | 34.99 | 35.70 | 34.87 | 0.668 times |
| 23 Tue Sep 2025 | 34.48 | 34.09 | 35.49 | 33.99 | 1.03 times |
| 22 Mon Sep 2025 | 33.72 | 33.82 | 33.99 | 33.58 | 0.836 times |
| 19 Fri Sep 2025 | 33.96 | 34.79 | 34.81 | 33.92 | 1.663 times |
| 18 Thu Sep 2025 | 35.01 | 35.60 | 35.60 | 34.73 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.7 or till 36.6. Use a stoploss of 35 and if this stock hits its stoploss, then it can fall down till 34.25
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 31.45 |
| Downside Target | 33.58 |
| Upside Target | 35.60 |
| Upside Target | 35.79 |
| Upside Target | 35.88 |
| Upside Target | 36.28 |
| Upside Target | 36.57 |
| Upside Target | 36.82 |
| Upside Target | 37.26 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 34.29 |
| Downside Intraday Target | 33.25 |
| Upside Intraday Target | 36.59 |
| Upside Intraday Target | 37.85 |
| Upside Intraday Target | 35.55 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35.32 | 36.81 | 36.82 | 34.52 | 0.686 times |
| 26 Fri Sep 2025 | 36.99 | 33.82 | 37.26 | 33.58 | 0.812 times |
| 19 Fri Sep 2025 | 33.96 | 34.59 | 35.88 | 33.73 | 1.283 times |
| 12 Fri Sep 2025 | 34.77 | 35.05 | 35.79 | 34.13 | 1.313 times |
| 05 Fri Sep 2025 | 34.76 | 36.00 | 36.57 | 34.34 | 4.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35.32 | 34.88 | 35.54 | 34.75 | 0.039 times |
| 30 Tue Sep 2025 | 35.06 | 36.00 | 37.26 | 33.58 | 1.012 times |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.999 times |
| 31 Thu Jul 2025 | 33.22 | 31.82 | 35.19 | 31.45 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.