Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Devon Energy is 6072876

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	32.01	32.73	32.78	32.00	1.058 times
27 Mon Oct 2025	32.93	33.03	33.39	32.79	0.949 times
24 Fri Oct 2025	32.98	33.48	33.78	32.89	0.507 times
23 Thu Oct 2025	33.44	32.70	33.83	32.70	0.977 times
22 Wed Oct 2025	32.42	32.21	32.77	32.00	1.002 times
21 Tue Oct 2025	32.06	31.90	32.25	31.47	1.237 times
20 Mon Oct 2025	31.92	31.90	32.28	31.60	0.637 times
17 Fri Oct 2025	31.74	32.05	32.24	31.56	1.252 times
16 Thu Oct 2025	32.03	32.65	32.84	31.64	1.119 times
15 Wed Oct 2025	32.61	33.06	33.25	32.28	0.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.59 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	30.75
Downside Target	31.45
Upside Target	33.25
Upside Target	34.18
Upside Target	35.19
Upside Target	35.36
Upside Target	35.54
Upside Target	35.60
Upside Target	36.28
Upside Target	36.82
Upside Target	37.26

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	31.54
Downside Intraday Target	31.08
Upside Intraday Target	32.93
Upside Intraday Target	33.86
Upside Intraday Target	32.47

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	32.01	33.03	33.39	32.00	0.46 times
24 Fri Oct 2025	32.98	31.90	33.83	31.47	0.792 times
17 Fri Oct 2025	31.74	32.95	33.25	31.56	3.068 times
07 Tue Oct 2025	34.99	34.95	35.36	33.99	0.304 times
03 Fri Oct 2025	34.57	36.81	36.82	34.18	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	32.01	34.88	35.54	31.47	0.629 times
30 Tue Sep 2025	35.06	36.00	37.26	33.58	1.012 times
29 Fri Aug 2025	36.10	32.81	36.28	31.65	0.999 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.