Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Devon Energy is 11213125

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	44.96	44.00	45.02	43.94	0.849 times
10 Tue Feb 2026	43.46	43.69	43.70	42.89	0.33 times
09 Mon Feb 2026	43.48	43.66	44.02	43.37	0.697 times
06 Fri Feb 2026	43.81	43.30	44.00	43.09	0.671 times
05 Thu Feb 2026	43.17	42.82	43.40	41.96	1.151 times
04 Wed Feb 2026	43.39	41.93	43.68	41.84	1.946 times
03 Tue Feb 2026	41.09	39.93	41.54	39.50	1.585 times
02 Mon Feb 2026	40.14	38.61	40.77	38.18	1.403 times
30 Fri Jan 2026	40.21	39.65	40.38	39.05	0.697 times
29 Thu Jan 2026	39.94	40.08	41.31	39.83	0.934 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.1, for a target of 42.8 or 40.13

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.47
Downside Target	34.23
Downside Target	37.37
Downside Target	38.72
Downside Target	39.19
Downside Target	41.31
Downside Target	42.89
Downside Target	44.00
Upside Target	45.02

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	43.56
Downside Intraday Target	42.16
Upside Intraday Target	45.69
Upside Intraday Target	46.42
Downside Intraday Target	44.29

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	44.96	43.66	45.02	42.89	0.278 times
06 Fri Feb 2026	43.81	38.61	44.00	38.18	2.003 times
30 Fri Jan 2026	40.21	39.27	41.31	38.11	1.542 times
23 Fri Jan 2026	38.64	36.42	39.19	36.14	0.536 times
16 Fri Jan 2026	36.19	35.81	38.72	35.43	1.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	44.96	38.61	45.02	38.18	0.602 times
30 Fri Jan 2026	40.21	36.68	41.31	34.23	1.051 times
31 Wed Dec 2025	36.62	36.99	38.48	34.91	1.09 times
28 Fri Nov 2025	37.06	32.35	37.37	31.91	1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.