(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 12171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.40 | 1.45 | 1.47 | 1.40 | 0.608 times |
| 03 Tue Sep 2024 | 1.44 | 1.45 | 1.52 | 1.44 | 2.966 times |
| 30 Fri Aug 2024 | 1.53 | 1.47 | 1.53 | 1.36 | 2.103 times |
| 30 Fri Aug 2024 | 1.53 | 1.47 | 1.53 | 1.36 | 2.103 times |
| 29 Thu Aug 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.345 times |
| 28 Wed Aug 2024 | 1.53 | 1.54 | 1.55 | 1.50 | 0.674 times |
| 27 Tue Aug 2024 | 1.53 | 1.59 | 1.59 | 1.53 | 0.108 times |
| 26 Mon Aug 2024 | 1.53 | 1.53 | 1.53 | 1.45 | 0.403 times |
| 23 Fri Aug 2024 | 1.53 | 1.53 | 1.53 | 1.49 | 0.854 times |
| 22 Thu Aug 2024 | 1.53 | 1.53 | 1.53 | 1.48 | 0.329 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.36 |
| Downside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.51 |
| Upside Target | 1.59 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.92 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.32 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.44 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.40 | 1.45 | 1.52 | 1.40 | 1.699 times |
| 30 Fri Aug 2024 | 1.53 | 1.47 | 1.53 | 1.36 | 0.579 times |
| 30 Fri Aug 2024 | 1.53 | 1.53 | 1.59 | 1.36 | 0.824 times |
| 23 Fri Aug 2024 | 1.53 | 1.47 | 1.60 | 1.46 | 0.748 times |
| 16 Fri Aug 2024 | 1.62 | 1.86 | 1.92 | 1.51 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.40 | 1.45 | 1.52 | 1.40 | 0.127 times |
| 30 Fri Aug 2024 | 1.53 | 1.95 | 2.10 | 1.36 | 1.81 times |
| 31 Wed Jul 2024 | 1.95 | 1.95 | 2.05 | 1.81 | 0.675 times |
| 28 Fri Jun 2024 | 1.95 | 1.92 | 2.10 | 1.80 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.