(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Dynex Capital is 6041149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 13.96 | 13.86 | 14.06 | 13.84 | 0.737 times |
| 10 Tue Feb 2026 | 13.84 | 13.95 | 14.01 | 13.77 | 0.801 times |
| 09 Mon Feb 2026 | 13.92 | 14.08 | 14.08 | 13.73 | 1.115 times |
| 06 Fri Feb 2026 | 14.08 | 14.05 | 14.15 | 14.00 | 0.625 times |
| 05 Thu Feb 2026 | 14.01 | 14.00 | 14.11 | 13.92 | 0.896 times |
| 04 Wed Feb 2026 | 14.09 | 14.07 | 14.09 | 13.90 | 0.895 times |
| 03 Tue Feb 2026 | 14.04 | 13.90 | 14.15 | 13.81 | 0.972 times |
| 02 Mon Feb 2026 | 13.82 | 13.86 | 13.95 | 13.69 | 1.059 times |
| 30 Fri Jan 2026 | 13.88 | 14.57 | 14.61 | 13.83 | 1.542 times |
| 29 Thu Jan 2026 | 14.57 | 14.65 | 14.73 | 14.45 | 0.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.26. However, stock will show a bearish move below 13.9.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.18 |
| Downside Target | 13.48 |
| Upside Target | 14.08 |
| Upside Target | 14.11 |
| Upside Target | 14.15 |
| Upside Target | 14.67 |
| Upside Target | 14.93 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.27 |
| Downside Intraday Target | 13.92 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 13.96 | 14.08 | 14.08 | 13.73 | 0.596 times |
| 06 Fri Feb 2026 | 14.08 | 13.86 | 14.15 | 13.69 | 0.753 times |
| 30 Fri Jan 2026 | 13.88 | 14.62 | 14.93 | 13.83 | 1.294 times |
| 23 Fri Jan 2026 | 14.62 | 14.50 | 14.67 | 14.11 | 0.875 times |
| 16 Fri Jan 2026 | 14.65 | 13.96 | 14.67 | 13.90 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 13.96 | 13.86 | 14.15 | 13.69 | 0.307 times |
| 30 Fri Jan 2026 | 13.88 | 13.85 | 14.93 | 13.72 | 1.609 times |
| 31 Wed Dec 2025 | 14.02 | 13.90 | 14.06 | 13.48 | 1.004 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.