(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3173980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 85.33 | 85.44 | 85.70 | 84.60 | 0.641 times |
| 23 Fri May 2025 | 84.51 | 83.94 | 85.01 | 83.48 | 0.819 times |
| 22 Thu May 2025 | 84.83 | 84.90 | 85.31 | 84.28 | 0.534 times |
| 21 Wed May 2025 | 84.89 | 86.43 | 87.00 | 84.50 | 0.842 times |
| 20 Tue May 2025 | 87.34 | 86.21 | 87.65 | 85.88 | 0.864 times |
| 19 Mon May 2025 | 86.96 | 84.67 | 86.99 | 84.34 | 0.746 times |
| 16 Fri May 2025 | 85.48 | 85.88 | 86.00 | 84.68 | 1.071 times |
| 15 Thu May 2025 | 85.67 | 86.21 | 86.85 | 84.76 | 0.911 times |
| 14 Wed May 2025 | 86.52 | 83.64 | 86.57 | 83.64 | 1.206 times |
| 13 Tue May 2025 | 84.11 | 84.74 | 85.54 | 83.84 | 1.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.7 as stoploss in an intra day sell trade for a target of 82.52. However, stock will show a bullish move above 87.7.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 57.52 |
| Downside Target | 66.25 |
| Downside Target | 69.70 |
| Downside Target | 73.50 |
| Downside Target | 78.55 |
| Downside Target | 81.88 |
| Upside Target | 85.74 |
| Upside Target | 87.02 |
| Upside Target | 87.65 |
| Upside Target | 88.74 |
| Upside Target | 89.59 |
| Upside Target | 93.25 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 84.72 |
| Downside Intraday Target | 84.11 |
| Upside Intraday Target | 85.82 |
| Upside Intraday Target | 86.31 |
| Downside Intraday Target | 85.21 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 85.33 | 85.44 | 85.70 | 84.60 | 0.168 times |
| 23 Fri May 2025 | 84.51 | 84.67 | 87.65 | 83.48 | 0.614 times |
| 16 Fri May 2025 | 85.48 | 87.02 | 87.02 | 83.64 | 0.818 times |
| 09 Fri May 2025 | 84.67 | 81.65 | 85.74 | 78.55 | 0.941 times |
| 02 Fri May 2025 | 81.62 | 72.27 | 81.88 | 69.70 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 85.33 | 71.38 | 87.65 | 69.70 | 0.826 times |
| 30 Wed Apr 2025 | 71.38 | 67.85 | 73.50 | 57.52 | 1.105 times |
| 31 Mon Mar 2025 | 68.29 | 88.67 | 88.74 | 66.25 | 1.183 times |
| 28 Fri Feb 2025 | 88.37 | 88.00 | 93.25 | 83.20 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.48 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.48 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.