(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Electronic Arts is 2864661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 145.50 | 146.69 | 148.04 | 144.15 | 0.957 times |
| 02 Fri Aug 2024 | 148.83 | 148.11 | 150.13 | 146.68 | 0.634 times |
| 01 Thu Aug 2024 | 148.40 | 150.73 | 150.95 | 146.50 | 0.961 times |
| 31 Wed Jul 2024 | 150.94 | 151.00 | 153.51 | 146.68 | 1.562 times |
| 30 Tue Jul 2024 | 149.12 | 148.21 | 150.91 | 147.83 | 1.43 times |
| 29 Mon Jul 2024 | 147.85 | 145.00 | 147.98 | 145.00 | 0.998 times |
| 26 Fri Jul 2024 | 145.18 | 141.62 | 145.49 | 141.62 | 0.817 times |
| 25 Thu Jul 2024 | 141.80 | 142.39 | 143.15 | 141.44 | 0.885 times |
| 24 Wed Jul 2024 | 141.18 | 142.12 | 142.81 | 140.95 | 0.807 times |
| 23 Tue Jul 2024 | 141.99 | 142.02 | 142.57 | 140.66 | 0.941 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.2 or till 151.8. Use a stoploss of 145.25 and if this stock hits its stoploss, then it can fall down till 142.29
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Downside Target | 132.08 |
| Downside Target | 140.09 |
| Downside Target | 145.00 |
| Downside Target | 145.49 |
| Upside Target | 147.41 |
| Upside Target | 148.04 |
| Upside Target | 148.22 |
| Upside Target | 150.95 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 143.75 |
| Downside Intraday Target | 142.01 |
| Upside Intraday Target | 147.64 |
| Upside Intraday Target | 149.79 |
| Upside Intraday Target | 145.9 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 145.50 | 146.69 | 148.04 | 144.15 | 0.171 times |
| 02 Fri Aug 2024 | 148.83 | 145.00 | 153.51 | 145.00 | 1.265 times |
| 26 Fri Jul 2024 | 145.18 | 140.74 | 145.49 | 140.66 | 0.92 times |
| 19 Fri Jul 2024 | 140.20 | 145.00 | 148.22 | 140.09 | 1.28 times |
| 12 Fri Jul 2024 | 145.68 | 138.21 | 147.41 | 137.19 | 5.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 145.50 | 150.73 | 150.95 | 144.15 | 0.136 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
| 28 Fri Jun 2024 | 139.33 | 132.88 | 141.82 | 132.08 | 0.726 times |
| 31 Fri May 2024 | 132.88 | 126.64 | 135.72 | 124.92 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.