(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Electronic Arts is 1756080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 142.90 | 142.44 | 143.66 | 141.56 | 0.838 times |
| 04 Fri Oct 2024 | 142.70 | 141.57 | 143.44 | 140.55 | 1.215 times |
| 03 Thu Oct 2024 | 140.69 | 142.16 | 142.79 | 140.41 | 0.881 times |
| 02 Wed Oct 2024 | 143.20 | 141.94 | 143.53 | 141.82 | 0.727 times |
| 01 Tue Oct 2024 | 142.25 | 143.24 | 143.62 | 140.95 | 0.856 times |
| 30 Mon Sep 2024 | 143.44 | 144.82 | 145.00 | 142.81 | 0.826 times |
| 27 Fri Sep 2024 | 144.65 | 143.81 | 145.58 | 143.81 | 0.913 times |
| 26 Thu Sep 2024 | 143.61 | 142.54 | 143.68 | 142.36 | 0.881 times |
| 25 Wed Sep 2024 | 141.48 | 141.79 | 142.21 | 141.00 | 0.861 times |
| 24 Tue Sep 2024 | 141.64 | 141.10 | 142.21 | 140.32 | 1.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.6 or till 146.7. Use a stoploss of 142.78 and if this stock hits its stoploss, then it can fall down till 140.98
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 132.08 |
| Downside Target | 137.11 |
| Upside Target | 143.66 |
| Upside Target | 144.15 |
| Upside Target | 145.00 |
| Upside Target | 145.58 |
| Upside Target | 146.44 |
| Upside Target | 147.72 |
| Upside Target | 151.70 |
| Upside Target | 152.07 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 141.75 |
| Downside Intraday Target | 140.61 |
| Upside Intraday Target | 143.85 |
| Upside Intraday Target | 144.81 |
| Downside Intraday Target | 142.71 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 142.90 | 142.44 | 143.66 | 141.56 | 0.186 times |
| 04 Fri Oct 2024 | 142.70 | 144.82 | 145.00 | 140.41 | 0.82 times |
| 27 Fri Sep 2024 | 144.65 | 140.54 | 145.58 | 139.53 | 0.614 times |
| 20 Fri Sep 2024 | 139.55 | 146.83 | 147.72 | 138.58 | 2.158 times |
| 13 Fri Sep 2024 | 145.83 | 144.83 | 146.44 | 140.83 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 142.90 | 143.24 | 143.66 | 140.41 | 0.193 times |
| 30 Mon Sep 2024 | 143.44 | 151.70 | 151.70 | 138.58 | 1.025 times |
| 30 Fri Aug 2024 | 151.82 | 150.73 | 152.07 | 144.15 | 0.744 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.59 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.59 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.