(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Electronic Arts is 1475100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 145.62 | 144.14 | 146.26 | 144.10 | 1.833 times |
| 28 Mon Oct 2024 | 144.18 | 146.09 | 146.88 | 143.18 | 1.396 times |
| 25 Fri Oct 2024 | 145.20 | 145.82 | 147.52 | 145.08 | 0.831 times |
| 24 Thu Oct 2024 | 145.03 | 145.90 | 146.56 | 144.80 | 1.012 times |
| 23 Wed Oct 2024 | 144.86 | 145.74 | 146.14 | 143.99 | 1.12 times |
| 22 Tue Oct 2024 | 145.72 | 145.15 | 146.47 | 144.56 | 0.991 times |
| 21 Mon Oct 2024 | 145.71 | 144.17 | 145.82 | 142.63 | 0.874 times |
| 18 Fri Oct 2024 | 144.35 | 143.86 | 144.71 | 143.21 | 1.056 times |
| 17 Thu Oct 2024 | 144.20 | 145.32 | 146.33 | 143.78 | 0.743 times |
| 16 Wed Oct 2024 | 145.04 | 146.22 | 146.61 | 144.75 | 0.87 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 144.11 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 147.2 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 132.08 |
| Downside Target | 137.11 |
| Downside Target | 144.85 |
| Downside Target | 145.00 |
| Upside Target | 146.88 |
| Upside Target | 147.36 |
| Upside Target | 147.52 |
| Upside Target | 151.70 |
| Upside Target | 152.07 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 143.57 |
| Downside Intraday Target | 141.53 |
| Upside Intraday Target | 147.27 |
| Upside Intraday Target | 148.93 |
| Downside Intraday Target | 145.23 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 145.62 | 146.09 | 146.88 | 143.18 | 0.669 times |
| 25 Fri Oct 2024 | 145.20 | 144.17 | 147.52 | 142.63 | 1.104 times |
| 18 Fri Oct 2024 | 144.35 | 143.79 | 147.36 | 143.21 | 0.979 times |
| 11 Fri Oct 2024 | 143.24 | 142.44 | 144.85 | 141.42 | 0.833 times |
| 04 Fri Oct 2024 | 142.70 | 144.82 | 145.00 | 140.41 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 145.62 | 143.24 | 147.52 | 140.41 | 0.764 times |
| 30 Mon Sep 2024 | 143.44 | 151.70 | 151.70 | 138.58 | 1.025 times |
| 30 Fri Aug 2024 | 151.82 | 150.73 | 152.07 | 144.15 | 0.744 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.01 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.01 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.