(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Electronic Arts is 1941851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 145.90 | 147.57 | 147.57 | 145.31 | 0.554 times |
| 31 Tue Dec 2024 | 146.30 | 146.27 | 147.10 | 145.73 | 0.448 times |
| 30 Mon Dec 2024 | 146.54 | 147.15 | 147.49 | 145.06 | 0.594 times |
| 27 Fri Dec 2024 | 148.12 | 148.46 | 148.85 | 147.03 | 0.523 times |
| 26 Thu Dec 2024 | 149.07 | 148.34 | 149.49 | 147.95 | 0.455 times |
| 24 Tue Dec 2024 | 149.18 | 147.41 | 149.65 | 147.01 | 0.401 times |
| 23 Mon Dec 2024 | 147.30 | 147.62 | 147.62 | 146.50 | 0.88 times |
| 20 Fri Dec 2024 | 147.80 | 147.08 | 149.66 | 146.70 | 2.077 times |
| 19 Thu Dec 2024 | 147.89 | 150.12 | 151.40 | 147.80 | 1.243 times |
| 18 Wed Dec 2024 | 149.92 | 153.01 | 153.90 | 149.38 | 1.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 138 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 154.92 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 138.58 |
| Downside Target | 145.06 |
| Upside Target | 151.59 |
| Upside Target | 151.70 |
| Upside Target | 156.68 |
| Upside Target | 158.02 |
| Upside Target | 163.72 |
| Upside Target | 166.31 |
| Upside Target | 167.71 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 144.78 |
| Downside Intraday Target | 143.67 |
| Upside Intraday Target | 147.29 |
| Upside Intraday Target | 148.69 |
| Upside Intraday Target | 146.18 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 145.90 | 147.15 | 147.57 | 145.06 | 0.707 times |
| 27 Fri Dec 2024 | 148.12 | 147.62 | 149.65 | 146.50 | 0.285 times |
| 20 Fri Dec 2024 | 147.80 | 158.02 | 158.02 | 146.70 | 1.717 times |
| 13 Fri Dec 2024 | 157.41 | 166.95 | 167.71 | 156.68 | 4.818 times |
| 26 Tue Nov 2024 | 165.02 | 164.81 | 166.31 | 163.72 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 145.90 | 147.57 | 147.57 | 145.31 | 0.035 times |
| 31 Tue Dec 2024 | 146.30 | 166.95 | 167.71 | 145.06 | 0.827 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
| 31 Thu Oct 2024 | 150.85 | 143.24 | 151.59 | 140.41 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.