(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Electronic Arts is 3822850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 147.23 | 148.07 | 148.96 | 146.53 | 0.722 times |
| 13 Tue May 2025 | 149.06 | 148.23 | 150.37 | 148.23 | 0.937 times |
| 12 Mon May 2025 | 149.27 | 153.34 | 153.80 | 148.39 | 0.977 times |
| 09 Fri May 2025 | 153.30 | 155.67 | 156.20 | 153.07 | 0.764 times |
| 08 Thu May 2025 | 155.66 | 155.87 | 156.70 | 153.20 | 1.042 times |
| 07 Wed May 2025 | 155.50 | 158.01 | 160.70 | 153.67 | 1.424 times |
| 06 Tue May 2025 | 154.54 | 152.85 | 155.77 | 152.26 | 0.788 times |
| 05 Mon May 2025 | 154.74 | 151.33 | 155.34 | 150.72 | 1.127 times |
| 02 Fri May 2025 | 151.10 | 149.00 | 154.92 | 147.85 | 1.336 times |
| 01 Thu May 2025 | 145.10 | 145.18 | 146.93 | 143.98 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144 or till 138.8. Use a stoploss of 148.27 and if the stock hits stoploss, then it can shoot up till 152.56
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.22 |
| Downside Target | 128.87 |
| Downside Target | 134.65 |
| Downside Target | 141.04 |
| Upside Target | 147.44 |
| Upside Target | 147.76 |
| Upside Target | 150.72 |
| Upside Target | 153.80 |
| Upside Target | 154.92 |
| Upside Target | 160.70 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 144.57 |
| Downside Intraday Target | 141.92 |
| Upside Intraday Target | 151.84 |
| Upside Intraday Target | 156.46 |
| Upside Intraday Target | 149.19 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 147.23 | 153.34 | 153.80 | 146.53 | 0.512 times |
| 09 Fri May 2025 | 153.30 | 151.33 | 160.70 | 150.72 | 1.212 times |
| 02 Fri May 2025 | 151.10 | 146.67 | 154.92 | 143.45 | 1.768 times |
| 25 Fri Apr 2025 | 146.60 | 145.02 | 147.25 | 141.04 | 5.212 times |
| 17 Thu Apr 2025 | 145.61 | 145.49 | 146.09 | 142.69 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 147.23 | 145.18 | 160.70 | 143.98 | 0.628 times |
| 30 Wed Apr 2025 | 145.09 | 145.00 | 147.44 | 131.15 | 0.847 times |
| 31 Mon Mar 2025 | 144.52 | 130.38 | 145.87 | 128.87 | 0.799 times |
| 28 Fri Feb 2025 | 129.12 | 121.76 | 134.65 | 120.22 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.88 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.88 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.