(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Electronic Arts is 2149760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 171.45 | 170.00 | 173.26 | 169.80 | 1.097 times |
| 29 Fri Aug 2025 | 171.95 | 171.23 | 172.54 | 170.67 | 0.972 times |
| 29 Fri Aug 2025 | 171.95 | 171.23 | 172.54 | 170.67 | 0.972 times |
| 28 Thu Aug 2025 | 170.99 | 172.36 | 173.75 | 169.01 | 1.223 times |
| 27 Wed Aug 2025 | 172.60 | 172.61 | 173.71 | 171.72 | 0.977 times |
| 26 Tue Aug 2025 | 172.23 | 172.05 | 173.25 | 171.19 | 1.207 times |
| 25 Mon Aug 2025 | 172.76 | 171.61 | 173.55 | 170.99 | 0.897 times |
| 22 Fri Aug 2025 | 171.40 | 172.43 | 173.11 | 170.19 | 0.794 times |
| 21 Thu Aug 2025 | 171.55 | 170.71 | 171.75 | 170.02 | 0.77 times |
| 20 Wed Aug 2025 | 171.33 | 170.69 | 172.49 | 170.00 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.7 or till 162.7. Use a stoploss of 171.88 and if the stock hits stoploss, then it can shoot up till 176.05
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 141.19 |
| Downside Target | 146.97 |
| Downside Target | 151.50 |
| Downside Target | 159.91 |
| Downside Target | 167.45 |
| Upside Target | 172.54 |
| Upside Target | 173.26 |
| Upside Target | 173.41 |
| Upside Target | 173.75 |
| Upside Target | 180.90 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 169.75 |
| Downside Intraday Target | 168.04 |
| Upside Intraday Target | 173.21 |
| Upside Intraday Target | 174.96 |
| Upside Intraday Target | 171.5 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 171.45 | 170.00 | 173.26 | 169.80 | 1.129 times |
| 29 Fri Aug 2025 | 171.95 | 171.23 | 172.54 | 170.67 | 0.184 times |
| 29 Fri Aug 2025 | 171.95 | 171.61 | 173.75 | 169.01 | 0.972 times |
| 22 Fri Aug 2025 | 171.40 | 172.33 | 173.41 | 167.45 | 0.564 times |
| 15 Fri Aug 2025 | 174.67 | 170.57 | 180.90 | 170.10 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 171.45 | 170.00 | 173.26 | 169.80 | 0.037 times |
| 29 Fri Aug 2025 | 171.95 | 152.76 | 180.90 | 151.50 | 1.092 times |
| 31 Thu Jul 2025 | 152.49 | 159.53 | 160.99 | 146.97 | 1.058 times |
| 30 Mon Jun 2025 | 159.70 | 143.61 | 159.91 | 143.51 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.